Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $14.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $12.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.85In the Money | $12.50In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.90In the Money | $11.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 115Out of the Money | |
UNGIn the Money | $10.35In the Money | $11.05In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.19Out of the Money | 1Out of the Money | 27Out of the Money | |
UNGIn the Money | $9.95In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
UNGIn the Money | $9.45In the Money | $9.80In the Money | $10.09In the Money | $4.24In the Money | 12In the Money | 12In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 70Out of the Money | |
UNGIn the Money | $8.85In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
UNGIn the Money | $8.35In the Money | $9.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $7.95In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 248Out of the Money | |
UNGIn the Money | $7.40In the Money | $7.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.85In the Money | $7.50In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 9Out of the Money | 131Out of the Money | |
UNGIn the Money | $6.45In the Money | $6.90In the Money | $7.80In the Money | $1.67In the Money | 1In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
UNGIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.37In the Money | 7In the Money | 301In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 536Out of the Money | |
UNGIn the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | $0.30In the Money | 15In the Money | 274In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 334Out of the Money | |
UNGIn the Money | $5.00In the Money | $5.35In the Money | $5.27In the Money | $0.22In the Money | 245In the Money | 1,392In the Money | UNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 47Out of the Money | 694Out of the Money | |
UNGIn the Money | $4.60In the Money | $4.85In the Money | $4.76In the Money | $0.31In the Money | 22In the Money | 139In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 227Out of the Money | |
UNGIn the Money | $4.10In the Money | $4.30In the Money | $5.12In the Money | $1.21In the Money | 12In the Money | 201In the Money | UNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 380Out of the Money | |
UNGIn the Money | $3.60In the Money | $3.85In the Money | $3.93In the Money | $0.28In the Money | 31In the Money | 114In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 28Out of the Money | 562Out of the Money | |
UNGIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.14In the Money | 193In the Money | 814In the Money | UNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 177Out of the Money | 1,174Out of the Money | |
UNGIn the Money | $2.70In the Money | $2.91In the Money | $3.84In the Money | $1.19In the Money | 37In the Money | 686In the Money | UNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.15Near the Money | 112Near the Money | 362Near the Money | |
UNGIn the Money | $2.31In the Money | $2.49In the Money | $2.38In the Money | $-0.03In the Money | 85In the Money | 1,016In the Money | UNGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.16Near the Money | 253Near the Money | 805Near the Money | |
UNGIn the Money | $1.87In the Money | $2.02In the Money | $2.77In the Money | $0.70In the Money | 173In the Money | 398In the Money | UNGNear the Money | $0.26Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.17Near the Money | 923Near the Money | 411Near the Money | |
UNGIn the Money | $1.50In the Money | $1.71In the Money | $1.63In the Money | $0.10In the Money | 151In the Money | 706In the Money | UNGNear the Money | $0.37Near the Money | $0.48Near the Money | $0.39Near the Money | $-0.21Near the Money | 438Near the Money | 402Near the Money | |
UNGIn the Money | $1.23In the Money | $1.34In the Money | $1.61In the Money | $0.31In the Money | 81In the Money | 1,292In the Money | UNGNear the Money | $0.55Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.17Near the Money | 237Near the Money | 1,234Near the Money | |
UNGUnderlying issue's last price | $0.86Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.13Underlying issue's last price | 567Underlying issue's last price | 2,078Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 1,167Underlying issue's last price | 377Underlying issue's last price |
UNGNear the Money | $0.55Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.08Near the Money | 913Near the Money | 1,492Near the Money | UNGIn the Money | $1.35In the Money | $1.44In the Money | $1.24In the Money | $-0.46In the Money | 339In the Money | 232In the Money | |
UNGNear the Money | $0.29Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.04Near the Money | 2,228Near the Money | 1,580Near the Money | UNGIn the Money | $2.08In the Money | $2.20In the Money | $2.10In the Money | $-0.30In the Money | 339In the Money | 28In the Money | |
UNGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 1,057Near the Money | 485Near the Money | UNGIn the Money | $2.86In the Money | $3.05In the Money | $2.65In the Money | $-0.50In the Money | 27In the Money | 46In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,105Out of the Money | 1,414Out of the Money | UNGIn the Money | $3.60In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 323Out of the Money | 623Out of the Money | UNGIn the Money | $4.75In the Money | $4.95In the Money | $4.30In the Money | $-2.93In the Money | 84In the Money | 15In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 256Out of the Money | 2,695Out of the Money | UNGIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 230Out of the Money | UNGIn the Money | $6.50In the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 323Out of the Money | 927Out of the Money | UNGIn the Money | $7.50In the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 4Out of the Money | UNGIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 268Out of the Money | 704Out of the Money | UNGIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 872Out of the Money | UNGIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |