Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $24.65In the Money | $25.05In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $23.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $22.80In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $21.75In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNGIn the Money | $19.75In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNGIn the Money | $16.80In the Money | $17.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $15.80In the Money | $16.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
UNGIn the Money | $14.75In the Money | $15.05In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
UNGIn the Money | $13.75In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
UNGIn the Money | $12.70In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
UNGIn the Money | $11.75In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
UNGIn the Money | $10.75In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
UNGIn the Money | $9.80In the Money | $10.00In the Money | $9.90In the Money | $-0.25In the Money | 17In the Money | 361In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
UNGIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $8.80In the Money | $9.05In the Money | $8.66In the Money | $-1.36In the Money | 3In the Money | 94In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
UNGIn the Money | $8.30In the Money | $8.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
UNGIn the Money | $7.80In the Money | $7.95In the Money | $7.70In the Money | $-1.00In the Money | 2In the Money | 830In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,389Out of the Money | |
UNGIn the Money | $7.20In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
UNGIn the Money | $6.80In the Money | $7.00In the Money | $6.75In the Money | $-0.65In the Money | 2In the Money | 132In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | |
UNGIn the Money | $6.15In the Money | $6.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
UNGIn the Money | $5.80In the Money | $5.95In the Money | $5.60In the Money | $-1.10In the Money | 11In the Money | 105In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
UNGIn the Money | $5.25In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
UNGIn the Money | $4.75In the Money | $4.95In the Money | $4.58In the Money | $-0.45In the Money | 2In the Money | 110In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,872Out of the Money | |
UNGIn the Money | $4.25In the Money | $4.50In the Money | $3.60In the Money | $-1.82In the Money | 1In the Money | 83In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 969Out of the Money | |
UNGIn the Money | $3.75In the Money | $4.00In the Money | $3.83In the Money | $-0.06In the Money | 15In the Money | 1,956In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,908Out of the Money | |
UNGIn the Money | $2.85In the Money | $3.45In the Money | $3.05In the Money | $-0.48In the Money | 1In the Money | 1,697In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
UNGIn the Money | $2.77In the Money | $2.98In the Money | $2.88In the Money | $-0.09In the Money | 37In the Money | 979In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 120Near the Money | 905Near the Money | |
UNGIn the Money | $2.15In the Money | $2.46In the Money | $2.32In the Money | $-0.25In the Money | 4In the Money | 1,613In the Money | UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 806Near the Money | |
UNGIn the Money | $1.76In the Money | $1.96In the Money | $1.84In the Money | $-0.21In the Money | 76In the Money | 4,451In the Money | UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 13Near the Money | 1,191Near the Money | |
UNGIn the Money | $1.34In the Money | $1.51In the Money | $1.22In the Money | $-0.46In the Money | 44In the Money | 287In the Money | UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 317Near the Money | 1,284Near the Money | |
UNGIn the Money | $0.89In the Money | $1.07In the Money | $0.88In the Money | $-0.36In the Money | 301In the Money | 1,360In the Money | UNGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 472Near the Money | 1,709Near the Money | |
UNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.64Underlying issue's last price | $0.56Underlying issue's last price | $-0.27Underlying issue's last price | 466Underlying issue's last price | 2,113Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 82Underlying issue's last price | 623Underlying issue's last price |
UNGNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.30Near the Money | 224Near the Money | 1,382Near the Money | UNGIn the Money | $0.37In the Money | $0.44In the Money | $0.41In the Money | $-0.15In the Money | 99In the Money | 520In the Money | |
UNGNear the Money | $0.12Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.27Near the Money | 162Near the Money | 592Near the Money | UNGIn the Money | $0.71In the Money | $0.77In the Money | $0.77In the Money | $0.22In the Money | 95In the Money | 276In the Money | |
UNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.18Near the Money | 394Near the Money | 2,622Near the Money | UNGIn the Money | $1.04In the Money | $1.27In the Money | $1.34In the Money | $0.19In the Money | 6In the Money | 131In the Money | |
UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 42Near the Money | 458Near the Money | UNGIn the Money | $1.53In the Money | $1.79In the Money | $1.90In the Money | $0.84In the Money | 22In the Money | 94In the Money | |
UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.07Near the Money | 272Near the Money | 4,381Near the Money | UNGIn the Money | $2.02In the Money | $2.25In the Money | $2.44In the Money | $0.44In the Money | 5In the Money | 311In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 921Out of the Money | UNGIn the Money | $3.05In the Money | $3.20In the Money | $3.19In the Money | $0.94In the Money | 2In the Money | 125In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | UNGIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $0.18In the Money | 1In the Money | 66In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,572Out of the Money | UNGIn the Money | $4.95In the Money | $5.35In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,576Out of the Money | UNGIn the Money | $5.95In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,914Out of the Money | UNGIn the Money | $7.00In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | UNGIn the Money | $7.95In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | UNGIn the Money | $8.95In the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | UNGIn the Money | $9.90In the Money | $10.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UNGIn the Money | $10.95In the Money | $11.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UNGIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $12.95In the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UNGIn the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |