Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.25In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.60In the Money | $4.35In the Money | $3.75In the Money | $-0.95In the Money | 19In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $2.67In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | |
UNGIn the Money | $1.04In the Money | $2.05In the Money | $1.14In the Money | $0.00In the Money | 40In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | ---Near the Money | |
UNGIn the Money | $0.40In the Money | $1.36In the Money | $0.96In the Money | $0.24In the Money | 65In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 140Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.75Underlying issue's last price | $0.51Underlying issue's last price | $0.21Underlying issue's last price | 1,242Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNGUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 854Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $0.07Near the Money | $0.25Near the Money | $0.17Near the Money | $0.07Near the Money | 1,729Near the Money | ---Near the Money | UNGIn the Money | $0.12In the Money | $0.29In the Money | $0.21In the Money | $-0.23In the Money | 526In the Money | ---In the Money | |
UNGNear the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 391Near the Money | 1,219Near the Money | UNGIn the Money | $0.49In the Money | $0.75In the Money | $0.55In the Money | $-0.37In the Money | 129In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 121Near the Money | ---Near the Money | UNGIn the Money | $0.69In the Money | $2.06In the Money | $0.86In the Money | $-0.44In the Money | 12In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 866Near the Money | ---Near the Money | UNGIn the Money | $0.79In the Money | $2.14In the Money | $1.35In the Money | $0.05In the Money | 2In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | ---Near the Money | UNGIn the Money | $0.02In the Money | $1.14In the Money | $0.87In the Money | $-0.29In the Money | 6In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | UNGIn the Money | $0.04In the Money | $1.83In the Money | $1.16In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |