• LAST PRICE
    27.91
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.25%)
  • Bid / Lots
    27.91/ 12
  • Ask / Lots
    27.94/ 19
  • Open / Previous Close
    27.48 / 27.98
  • Day Range
    Low 27.45
    High 27.98
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    2,214,160
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$24.65In the Money
$25.05In the Money
$20.99In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$23.70In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.80In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$21.75In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.80In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$19.75In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$18.75In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$17.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$16.80In the Money
$17.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$15.80In the Money
$16.05In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
UNGIn the Money
$14.75In the Money
$15.05In the Money
$12.87In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
UNGIn the Money
$13.75In the Money
$14.05In the Money
$14.20In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
UNGIn the Money
$12.70In the Money
$13.05In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,356Out of the Money
UNGIn the Money
$11.75In the Money
$12.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,115Out of the Money
UNGIn the Money
$10.75In the Money
$11.05In the Money
$11.10In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
UNGIn the Money
$9.80In the Money
$10.00In the Money
$9.90In the Money
$-0.25In the Money
17In the Money
361In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,333Out of the Money
UNGIn the Money
$9.25In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$8.80In the Money
$9.05In the Money
$8.66In the Money
$-1.36In the Money
3In the Money
94In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,284Out of the Money
UNGIn the Money
$8.30In the Money
$8.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
UNGIn the Money
$7.80In the Money
$7.95In the Money
$7.70In the Money
$-1.00In the Money
2In the Money
830In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,389Out of the Money
UNGIn the Money
$7.20In the Money
$7.55In the Money
$6.65In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNGIn the Money
$6.80In the Money
$7.00In the Money
$6.75In the Money
$-0.65In the Money
2In the Money
132In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,939Out of the Money
UNGIn the Money
$6.15In the Money
$6.55In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
UNGIn the Money
$5.80In the Money
$5.95In the Money
$5.60In the Money
$-1.10In the Money
11In the Money
105In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
UNGIn the Money
$5.25In the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
UNGIn the Money
$4.75In the Money
$4.95In the Money
$4.58In the Money
$-0.45In the Money
2In the Money
110In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
1,872Out of the Money
UNGIn the Money
$4.25In the Money
$4.50In the Money
$3.60In the Money
$-1.82In the Money
1In the Money
83In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
969Out of the Money
UNGIn the Money
$3.75In the Money
$4.00In the Money
$3.83In the Money
$-0.06In the Money
15In the Money
1,956In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
3,908Out of the Money
UNGIn the Money
$2.85In the Money
$3.45In the Money
$3.05In the Money
$-0.48In the Money
1In the Money
1,697In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
UNGIn the Money
$2.77In the Money
$2.98In the Money
$2.88In the Money
$-0.09In the Money
37In the Money
979In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
120Near the Money
905Near the Money
UNGIn the Money
$2.15In the Money
$2.46In the Money
$2.32In the Money
$-0.25In the Money
4In the Money
1,613In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
4Near the Money
806Near the Money
UNGIn the Money
$1.76In the Money
$1.96In the Money
$1.84In the Money
$-0.21In the Money
76In the Money
4,451In the Money
UNGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
13Near the Money
1,191Near the Money
UNGIn the Money
$1.34In the Money
$1.51In the Money
$1.22In the Money
$-0.46In the Money
44In the Money
287In the Money
UNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
317Near the Money
1,284Near the Money
UNGIn the Money
$0.89In the Money
$1.07In the Money
$0.88In the Money
$-0.36In the Money
301In the Money
1,360In the Money
UNGNear the Money
$0.06Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.16Near the Money
472Near the Money
1,709Near the Money
UNGUnderlying issue's last price
$0.47Underlying issue's last price
$0.64Underlying issue's last price
$0.56Underlying issue's last price
$-0.27Underlying issue's last price
466Underlying issue's last price
2,113Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
UNGUnderlying issue's last price
$0.17Underlying issue's last price
$0.23Underlying issue's last price
$0.32Underlying issue's last price
$-0.05Underlying issue's last price
82Underlying issue's last price
623Underlying issue's last price
UNGNear the Money
$0.27Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.30Near the Money
224Near the Money
1,382Near the Money
UNGIn the Money
$0.37In the Money
$0.44In the Money
$0.41In the Money
$-0.15In the Money
99In the Money
520In the Money
UNGNear the Money
$0.12Near the Money
$0.18Near the Money
$0.14Near the Money
$-0.27Near the Money
162Near the Money
592Near the Money
UNGIn the Money
$0.71In the Money
$0.77In the Money
$0.77In the Money
$0.22In the Money
95In the Money
276In the Money
UNGNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.18Near the Money
394Near the Money
2,622Near the Money
UNGIn the Money
$1.04In the Money
$1.27In the Money
$1.34In the Money
$0.19In the Money
6In the Money
131In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.17Near the Money
42Near the Money
458Near the Money
UNGIn the Money
$1.53In the Money
$1.79In the Money
$1.90In the Money
$0.84In the Money
22In the Money
94In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.07Near the Money
272Near the Money
4,381Near the Money
UNGIn the Money
$2.02In the Money
$2.25In the Money
$2.44In the Money
$0.44In the Money
5In the Money
311In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
4Out of the Money
921Out of the Money
UNGIn the Money
$3.05In the Money
$3.20In the Money
$3.19In the Money
$0.94In the Money
2In the Money
125In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
UNGIn the Money
$3.95In the Money
$4.25In the Money
$4.05In the Money
$0.18In the Money
1In the Money
66In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
1,572Out of the Money
UNGIn the Money
$4.95In the Money
$5.35In the Money
$6.48In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
1,576Out of the Money
UNGIn the Money
$5.95In the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,914Out of the Money
UNGIn the Money
$7.00In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
306In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
UNGIn the Money
$7.95In the Money
$8.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
UNGIn the Money
$8.95In the Money
$9.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
UNGIn the Money
$9.90In the Money
$10.25In the Money
$8.45In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$10.95In the Money
$11.20In the Money
$15.35In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UNGIn the Money
$11.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$12.95In the Money
$13.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
UNGIn the Money
$13.95In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money