• LAST PRICE
    21.29
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.23%)
  • Bid / Lots
    21.14/ 1
  • Ask / Lots
    21.35/ 23
  • Open / Previous Close
    21.13 / 21.34
  • Day Range
    Low 20.90
    High 21.76
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,388,793
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$5.70In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
UNGIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$3.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$2.62In the Money
$4.25In the Money
$3.60In the Money
$-3.20In the Money
1In the Money
7In the Money
UNGOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
17Out of the Money
39Out of the Money
UNGIn the Money
$0.55In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
21Near the Money
301Near the Money
UNGIn the Money
$2.30In the Money
$2.82In the Money
$2.42In the Money
$-0.18In the Money
2In the Money
114In the Money
UNGNear the Money
$0.06Near the Money
$0.18Near the Money
$0.14Near the Money
$-0.04Near the Money
35Near the Money
225Near the Money
UNGIn the Money
$1.83In the Money
$2.44In the Money
$1.92In the Money
$-0.23In the Money
1In the Money
70In the Money
UNGNear the Money
$0.21Near the Money
$0.34Near the Money
$0.23Near the Money
$-0.01Near the Money
464Near the Money
118Near the Money
UNGIn the Money
$1.45In the Money
$1.89In the Money
$1.65In the Money
$-0.04In the Money
35In the Money
115In the Money
UNGNear the Money
$0.33Near the Money
$0.39Near the Money
$0.34Near the Money
$-0.04Near the Money
521Near the Money
334Near the Money
UNGIn the Money
$1.15In the Money
$1.59In the Money
$1.35In the Money
$-0.10In the Money
33In the Money
24In the Money
UNGNear the Money
$0.38Near the Money
$0.57Near the Money
$0.47Near the Money
$-0.06Near the Money
217Near the Money
76Near the Money
UNGUnderlying issue's last price
$0.88Underlying issue's last price
$1.27Underlying issue's last price
$1.00Underlying issue's last price
$-0.10Underlying issue's last price
697Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
UNGUnderlying issue's last price
$0.65Underlying issue's last price
$0.93Underlying issue's last price
$0.74Underlying issue's last price
$0.03Underlying issue's last price
1,201Underlying issue's last price
329Underlying issue's last price
UNGNear the Money
$0.70Near the Money
$0.94Near the Money
$0.86Near the Money
$0.00Near the Money
482Near the Money
68Near the Money
UNGIn the Money
$0.79In the Money
$1.07In the Money
$0.94In the Money
$-0.06In the Money
32In the Money
158In the Money
UNGNear the Money
$0.46Near the Money
$0.70Near the Money
$0.62Near the Money
$-0.03Near the Money
730Near the Money
523Near the Money
UNGIn the Money
$1.14In the Money
$1.43In the Money
$1.25In the Money
$-0.04In the Money
93In the Money
394In the Money
UNGNear the Money
$0.40Near the Money
$0.51Near the Money
$0.44Near the Money
$-0.07Near the Money
620Near the Money
843Near the Money
UNGIn the Money
$1.58In the Money
$1.75In the Money
$1.56In the Money
$-0.12In the Money
38In the Money
171In the Money
UNGNear the Money
$0.22Near the Money
$0.37Near the Money
$0.31Near the Money
$-0.06Near the Money
200Near the Money
301Near the Money
UNGIn the Money
$1.80In the Money
$2.29In the Money
$1.98In the Money
$0.02In the Money
12In the Money
176In the Money
UNGNear the Money
$0.17Near the Money
$0.31Near the Money
$0.27Near the Money
$-0.01Near the Money
275Near the Money
136Near the Money
UNGIn the Money
$2.30In the Money
$2.67In the Money
$2.39In the Money
$0.29In the Money
49In the Money
68In the Money
UNGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.03Near the Money
634Near the Money
277Near the Money
UNGIn the Money
$2.72In the Money
$3.30In the Money
$2.77In the Money
$-0.05In the Money
34In the Money
173In the Money
UNGOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
202Out of the Money
152Out of the Money
UNGIn the Money
$3.15In the Money
$3.75In the Money
$3.25In the Money
$1.54In the Money
51In the Money
73In the Money
UNGOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
154Out of the Money
537Out of the Money
UNGIn the Money
$3.65In the Money
$3.95In the Money
$3.75In the Money
$0.00In the Money
16In the Money
234In the Money
UNGOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
101Out of the Money
377Out of the Money
UNGIn the Money
$3.80In the Money
$5.10In the Money
$4.12In the Money
$1.48In the Money
1In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
85Out of the Money
471Out of the Money
UNGIn the Money
$4.60In the Money
$5.30In the Money
$4.68In the Money
$0.05In the Money
16In the Money
155In the Money
UNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
163Out of the Money
346Out of the Money
UNGIn the Money
$5.10In the Money
$5.45In the Money
$5.21In the Money
$-0.01In the Money
18In the Money
59In the Money
UNGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
209Out of the Money
UNGIn the Money
$5.60In the Money
$6.00In the Money
$5.74In the Money
$0.00In the Money
18In the Money
52In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.01Out of the Money
14Out of the Money
55Out of the Money
UNGIn the Money
$6.10In the Money
$6.70In the Money
$6.13In the Money
$0.25In the Money
12In the Money
61In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
104Out of the Money
UNGIn the Money
$4.50In the Money
$9.20In the Money
$4.79In the Money
$0.00In the Money
---In the Money
158In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$6.55In the Money
$8.10In the Money
$6.86In the Money
$0.00In the Money
---In the Money
157In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
UNGIn the Money
$5.50In the Money
$10.00In the Money
$7.65In the Money
$0.33In the Money
3In the Money
62In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
61Out of the Money
UNGIn the Money
$7.75In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
25Out of the Money
197Out of the Money
UNGIn the Money
$8.10In the Money
$9.55In the Money
$8.66In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNGIn the Money
$8.40In the Money
$10.60In the Money
$8.90In the Money
$1.80In the Money
1In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
UNGIn the Money
$9.55In the Money
$9.95In the Money
$9.88In the Money
$3.03In the Money
20In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$9.50In the Money
$11.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
64Out of the Money
UNGIn the Money
$10.55In the Money
$10.95In the Money
$10.65In the Money
$2.31In the Money
40In the Money
38In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$10.50In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
781Out of the Money
UNGIn the Money
$11.25In the Money
$12.75In the Money
$7.87In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$11.75In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$12.25In the Money
$13.75In the Money
$12.73In the Money
$3.13In the Money
1In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
UNGIn the Money
$13.25In the Money
$14.55In the Money
$6.47In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$13.65In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
$15.25In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$16.00In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$16.95In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
UNGIn the Money
$18.10In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$19.15In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$20.25In the Money
$21.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$21.15In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$21.80In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$23.25In the Money
$24.60In the Money
$23.35In the Money
$0.90In the Money
10In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.25In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UNGIn the Money
$25.25In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money