Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNG1In the Money | $2.20In the Money | $3.00In the Money | $2.60In the Money | $0.30In the Money | 2In the Money | ---In the Money | UNG1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UNG1In the Money | $1.36In the Money | $2.82In the Money | $1.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNG1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UNG1In the Money | $0.44In the Money | $0.93In the Money | $0.67In the Money | $0.00In the Money | 67In the Money | ---In the Money | UNG1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.07In the Money | $0.04In the Money | $-0.07In the Money | 3In the Money | ---In the Money | UNG1Out of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 41Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 10In the Money | ---In the Money | UNG1Out of the Money | $1.10Out of the Money | $1.57Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 4In the Money | ---In the Money | UNG1Out of the Money | $2.07Out of the Money | $2.57Out of the Money | $2.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 20In the Money | ---In the Money | UNG1Out of the Money | $2.90Out of the Money | $3.70Out of the Money | $3.32Out of the Money | $-0.08Out of the Money | 4Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 31In the Money | ---In the Money | UNG1Out of the Money | $2.00Out of the Money | $6.90Out of the Money | $4.25Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.20In the Money | $0.01In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNG1Out of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 445Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 3In the Money | ---In the Money | UNG1Out of the Money | $4.05Out of the Money | $5.05Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.45In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | 3In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.70In the Money | $7.25In the Money | $5.05In the Money | $0.00In the Money | 7In the Money | ---In the Money | UNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 180Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.45In the Money | $4.15In the Money | $3.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UNG1In the Money | ---In the Money | $0.26In the Money | $0.08In the Money | $0.00In the Money | 10In the Money | ---In the Money | UNG1Out of the Money | $5.15Out of the Money | $6.05Out of the Money | $5.43Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.90In the Money | $5.65In the Money | $2.96In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.09In the Money | $2.76In the Money | $2.51In the Money | $0.01In the Money | 206In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | ---Near the Money | |
UNG1In the Money | ---In the Money | $0.01In the Money | $0.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNG1Near the Money | $5.85Near the Money | $6.55Near the Money | $6.18Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
UNGIn the Money | $1.15In the Money | $5.50In the Money | $3.12In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
UNGIn the Money | $1.14In the Money | $2.00In the Money | $1.75In the Money | $0.37In the Money | 13In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
UNG1In the Money | ---In the Money | $0.26In the Money | $0.01In the Money | $0.00In the Money | 5In the Money | ---In the Money | UNG1Near the Money | $6.25Near the Money | $6.70Near the Money | $6.47Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
UNGIn the Money | $0.65In the Money | $1.35In the Money | $1.04In the Money | $-0.03In the Money | 240In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
UNG1In the Money | ---In the Money | $0.25In the Money | $0.07In the Money | $0.00In the Money | 20In the Money | ---In the Money | UNG1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.20In the Money | $1.07In the Money | $0.52In the Money | $0.10In the Money | 2,136In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 439Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.11Underlying issue's last price | 2,160Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | UNGUnderlying issue's last price | $0.01Underlying issue's last price | $0.28Underlying issue's last price | $0.01Underlying issue's last price | $-0.21Underlying issue's last price | 828Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,587Near the Money | ---Near the Money | UNGIn the Money | $0.29In the Money | $0.83In the Money | $0.43In the Money | $-0.22In the Money | 669In the Money | ---In the Money | |
UNG1Near the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | UNG1In the Money | $8.50In the Money | $13.45In the Money | $10.81In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | ---Near the Money | UNGIn the Money | $0.64In the Money | $1.43In the Money | $0.98In the Money | $-0.06In the Money | 62In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,561Near the Money | ---Near the Money | UNGIn the Money | $0.82In the Money | $1.86In the Money | $1.51In the Money | $-0.12In the Money | 27In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.12In the Money | $-0.34In the Money | 60In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 96Near the Money | ---Near the Money | UNGIn the Money | $2.33In the Money | $2.80In the Money | $2.74In the Money | $0.13In the Money | 52In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.39Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | UNGIn the Money | $2.84In the Money | $3.40In the Money | $3.30In the Money | $0.56In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | ---Out of the Money | UNGIn the Money | $2.94In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | 88In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $2.58In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | UNGIn the Money | $5.00In the Money | $5.85In the Money | $5.25In the Money | $-0.22In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $3.75In the Money | $8.50In the Money | $6.01In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $4.65In the Money | $9.35In the Money | $6.98In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $7.85In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $7.50In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | 130In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 260Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $13.00In the Money | $10.45In the Money | $0.00In the Money | 68In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 210Out of the Money | ---Out of the Money | UNGIn the Money | $8.30In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | UNGIn the Money | $10.65In the Money | $15.50In the Money | $13.07In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |