• LAST PRICE
    14.48
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.90%)
  • Bid / Lots
    14.47/ 60
  • Ask / Lots
    14.48/ 18
  • Open / Previous Close
    14.57 / 14.35
  • Day Range
    Low 14.37
    High 14.75
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    4,179,575
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$7.25In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.30In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$3.35In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
UNGIn the Money
$2.55In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$1.09Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
UNGIn the Money
$2.39In the Money
$2.67In the Money
$2.59In the Money
$0.28In the Money
1In the Money
11In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
UNGIn the Money
$1.79In the Money
$2.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
783Near the Money
UNGIn the Money
$1.38In the Money
$1.62In the Money
$1.52In the Money
$0.17In the Money
1In the Money
22In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
532Near the Money
UNGIn the Money
$0.93In the Money
$1.09In the Money
$1.00In the Money
$0.02In the Money
2In the Money
23In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
1,087Near the Money
UNGUnderlying issue's last price
$0.41Underlying issue's last price
$0.53Underlying issue's last price
$0.46Underlying issue's last price
$0.03Underlying issue's last price
103Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.07Underlying issue's last price
660Underlying issue's last price
1,548Underlying issue's last price
UNGNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.10Near the Money
1,054Near the Money
1,095Near the Money
UNGIn the Money
$0.08In the Money
$0.11In the Money
$0.10In the Money
$-0.20In the Money
600In the Money
2,241In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
271Near the Money
1,153Near the Money
UNGIn the Money
$0.50In the Money
$0.56In the Money
$0.54In the Money
$-0.15In the Money
115In the Money
873In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
188Near the Money
1,565Near the Money
UNGIn the Money
$0.98In the Money
$1.13In the Money
$1.01In the Money
$-0.15In the Money
21In the Money
30In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
89Near the Money
1,227Near the Money
UNGIn the Money
$1.46In the Money
$1.56In the Money
$1.59In the Money
$-0.05In the Money
16In the Money
168In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
963Near the Money
UNGIn the Money
$1.95In the Money
$2.08In the Money
$1.84In the Money
$-0.28In the Money
14In the Money
185In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
9Near the Money
1,195Near the Money
UNGIn the Money
$2.43In the Money
$2.71In the Money
$1.97In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
UNGIn the Money
$2.86In the Money
$3.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
412Out of the Money
UNGIn the Money
$3.40In the Money
$3.65In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
326Out of the Money
UNGIn the Money
$3.75In the Money
$4.15In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
UNGIn the Money
$4.35In the Money
$4.70In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
UNGIn the Money
$4.60In the Money
$5.10In the Money
$3.18In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
UNGIn the Money
$5.45In the Money
$5.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
UNGIn the Money
$5.90In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
UNGIn the Money
$5.90In the Money
$6.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
UNGIn the Money
$6.85In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UNGIn the Money
$7.15In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNGIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UNGIn the Money
$8.40In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
UNGIn the Money
$8.95In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
UNGIn the Money
$9.40In the Money
$9.65In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.40In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money