• LAST PRICE
    19.24
  • TODAY'S CHANGE (%)
    Trending Up0.23 (1.20%)
  • Bid / Lots
    19.23/ 2
  • Ask / Lots
    19.24/ 2
  • Open / Previous Close
    19.87 / 19.01
  • Day Range
    Low 19.18
    High 20.11
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,986,837
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
9Out of the Money
69Out of the Money
UNGIn the Money
$2.11In the Money
$2.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
UNGIn the Money
$1.43In the Money
$2.08In the Money
$2.33In the Money
$0.86In the Money
1In the Money
7In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
UNGIn the Money
$0.92In the Money
$1.45In the Money
$1.80In the Money
$0.78In the Money
1In the Money
13In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
12Near the Money
2,583Near the Money
UNGIn the Money
$0.66In the Money
$0.90In the Money
$1.07In the Money
$0.47In the Money
42In the Money
1,645In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.12Near the Money
3Near the Money
2,262Near the Money
UNGUnderlying issue's last price
$0.21Underlying issue's last price
$0.38Underlying issue's last price
$0.33Underlying issue's last price
$0.02Underlying issue's last price
714Underlying issue's last price
1,425Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.30Underlying issue's last price
456Underlying issue's last price
1,380Underlying issue's last price
UNGNear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.05Near the Money
3,196Near the Money
3,542Near the Money
UNGIn the Money
$0.21In the Money
$0.44In the Money
$0.24In the Money
$-0.45In the Money
611In the Money
1,459In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.05Near the Money
2,520Near the Money
1,602Near the Money
UNGIn the Money
$0.66In the Money
$0.93In the Money
$0.66In the Money
$-0.24In the Money
389In the Money
2,360In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
577Near the Money
515Near the Money
UNGIn the Money
$1.10In the Money
$1.40In the Money
$1.19In the Money
$-0.42In the Money
52In the Money
526In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
161Near the Money
1,155Near the Money
UNGIn the Money
$1.66In the Money
$1.86In the Money
$1.44In the Money
$-0.59In the Money
114In the Money
2,834In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
950Near the Money
UNGIn the Money
$2.14In the Money
$2.42In the Money
$1.80In the Money
$-0.81In the Money
79In the Money
424In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
55Near the Money
886Near the Money
UNGIn the Money
$2.68In the Money
$2.91In the Money
$2.35In the Money
$-0.63In the Money
35In the Money
461In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
65Out of the Money
1,133Out of the Money
UNGIn the Money
$3.10In the Money
$3.40In the Money
$2.80In the Money
$-0.81In the Money
12In the Money
472In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
480Out of the Money
UNGIn the Money
$3.65In the Money
$3.95In the Money
$3.58In the Money
$-1.12In the Money
26In the Money
150In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
57Out of the Money
455Out of the Money
UNGIn the Money
$4.15In the Money
$4.45In the Money
$4.15In the Money
$-0.50In the Money
12In the Money
100In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
222Out of the Money
994Out of the Money
UNGIn the Money
$4.60In the Money
$4.95In the Money
$4.50In the Money
$0.00In the Money
6In the Money
87In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
398Out of the Money
UNGIn the Money
$5.05In the Money
$5.50In the Money
$4.91In the Money
$-0.69In the Money
4In the Money
62In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
499Out of the Money
UNGIn the Money
$5.60In the Money
$5.95In the Money
$5.30In the Money
$-0.70In the Money
2In the Money
147In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
UNGIn the Money
$6.05In the Money
$6.80In the Money
$6.23In the Money
$0.30In the Money
1In the Money
36In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
440Out of the Money
UNGIn the Money
$6.60In the Money
$6.90In the Money
$6.05In the Money
$-0.95In the Money
19In the Money
159In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
233Out of the Money
UNGIn the Money
$7.10In the Money
$7.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
UNGIn the Money
$7.55In the Money
$8.20In the Money
$7.61In the Money
$-0.54In the Money
1In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNGIn the Money
$7.95In the Money
$8.65In the Money
$7.74In the Money
$-0.13In the Money
1In the Money
27In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
UNGIn the Money
$8.65In the Money
$8.85In the Money
$8.45In the Money
$0.00In the Money
---In the Money
162In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$9.10In the Money
$9.40In the Money
$9.00In the Money
$-0.51In the Money
5In the Money
134In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
246Out of the Money
UNGIn the Money
$9.60In the Money
$10.10In the Money
$9.61In the Money
$0.35In the Money
2In the Money
62In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
UNGIn the Money
$10.10In the Money
$10.40In the Money
$7.45In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
194Out of the Money
UNGIn the Money
$10.40In the Money
$10.95In the Money
$7.50In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNGIn the Money
$10.95In the Money
$11.60In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
UNGIn the Money
$11.40In the Money
$12.05In the Money
$9.88In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$12.15In the Money
$12.40In the Money
$12.10In the Money
$4.25In the Money
18In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
49Out of the Money
UNGIn the Money
$12.60In the Money
$12.90In the Money
$12.60In the Money
$2.85In the Money
10In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.95In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
UNGIn the Money
$13.60In the Money
$13.95In the Money
$10.75In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$14.05In the Money
$14.65In the Money
$11.09In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$14.50In the Money
$14.90In the Money
$12.73In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
UNGIn the Money
$15.45In the Money
$15.95In the Money
$6.47In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$15.95In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNGIn the Money
$16.55In the Money
$17.30In the Money
$17.02In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$17.60In the Money
$18.15In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$18.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$19.60In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
UNGIn the Money
$20.55In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$21.45In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$22.35In the Money
$23.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$23.40In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$24.45In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$25.45In the Money
$26.20In the Money
$23.35In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$26.60In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UNGIn the Money
$27.50In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money