• LAST PRICE
    21.29
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.23%)
  • Bid / Lots
    21.14/ 1
  • Ask / Lots
    21.35/ 23
  • Open / Previous Close
    21.13 / 21.34
  • Day Range
    Low 20.90
    High 21.76
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,388,793
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$14.00In the Money
$18.80In the Money
$19.85In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
UNGIn the Money
$13.25In the Money
$15.00In the Money
$20.85In the Money
$0.00In the Money
---In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UNGIn the Money
$12.85In the Money
$13.85In the Money
$13.01In the Money
$0.00In the Money
---In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
$10.00In the Money
$14.75In the Money
$18.75In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
UNGIn the Money
$10.80In the Money
$11.85In the Money
$22.05In the Money
$0.00In the Money
---In the Money
154In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,582Out of the Money
UNGIn the Money
$9.30In the Money
$10.85In the Money
$17.84In the Money
$0.00In the Money
---In the Money
130In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,460Out of the Money
UNGIn the Money
$8.85In the Money
$10.05In the Money
$10.03In the Money
$0.00In the Money
---In the Money
146In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,890Out of the Money
UNGIn the Money
$7.65In the Money
$8.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
105In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
UNGIn the Money
$6.40In the Money
$8.05In the Money
$7.40In the Money
$0.00In the Money
---In the Money
99In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
51Out of the Money
4,858Out of the Money
UNGIn the Money
$5.50In the Money
$7.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
2,507In the Money
UNGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
90Out of the Money
7,445Out of the Money
UNGIn the Money
$4.80In the Money
$6.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
569In the Money
UNGOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
34Out of the Money
1,427Out of the Money
UNGIn the Money
$3.90In the Money
$4.90In the Money
$4.40In the Money
$-0.08In the Money
2In the Money
1,050In the Money
UNGOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
2Out of the Money
2,204Out of the Money
UNGIn the Money
$3.30In the Money
$3.60In the Money
$3.60In the Money
$-0.15In the Money
14In the Money
2,744In the Money
UNGOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
73Out of the Money
2,519Out of the Money
UNGIn the Money
$2.57In the Money
$2.80In the Money
$2.65In the Money
$-0.13In the Money
16In the Money
571In the Money
UNGNear the Money
$0.40Near the Money
$0.47Near the Money
$0.40Near the Money
$-0.07Near the Money
34Near the Money
814Near the Money
UNGIn the Money
$1.91In the Money
$2.31In the Money
$1.99In the Money
$-0.08In the Money
41In the Money
2,541In the Money
UNGNear the Money
$0.72Near the Money
$0.79Near the Money
$0.74Near the Money
$-0.06Near the Money
555Near the Money
5,647Near the Money
UNGIn the Money
$1.35In the Money
$1.79In the Money
$1.75In the Money
$-0.04In the Money
6In the Money
1,265In the Money
UNGNear the Money
$0.84Near the Money
$1.02Near the Money
$1.00Near the Money
$0.03Near the Money
14Near the Money
66Near the Money
UNGUnderlying issue's last price
$1.36Underlying issue's last price
$1.56Underlying issue's last price
$1.56Underlying issue's last price
$-0.04Underlying issue's last price
76Underlying issue's last price
1,678Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
UNGUnderlying issue's last price
$1.11Underlying issue's last price
$1.25Underlying issue's last price
$1.19Underlying issue's last price
$-0.01Underlying issue's last price
328Underlying issue's last price
1,759Underlying issue's last price
UNGNear the Money
$1.15Near the Money
$1.38Near the Money
$1.30Near the Money
$0.00Near the Money
25Near the Money
281Near the Money
UNGIn the Money
$1.25In the Money
$1.58In the Money
$1.46In the Money
$0.15In the Money
18In the Money
600In the Money
UNGNear the Money
$0.95Near the Money
$1.12Near the Money
$1.09Near the Money
$-0.07Near the Money
886Near the Money
850Near the Money
UNGIn the Money
$1.63In the Money
$1.89In the Money
$1.71In the Money
$-0.06In the Money
102In the Money
1,027In the Money
UNGNear the Money
$0.78Near the Money
$0.96Near the Money
$0.90Near the Money
$-0.07Near the Money
11Near the Money
47Near the Money
UNGIn the Money
$1.97In the Money
$2.21In the Money
$1.23In the Money
$0.00In the Money
---In the Money
8In the Money
UNGNear the Money
$0.58Near the Money
$0.81Near the Money
$0.78Near the Money
$-0.02Near the Money
568Near the Money
445Near the Money
UNGIn the Money
$2.31In the Money
$2.59In the Money
$2.45In the Money
$-0.04In the Money
185In the Money
1,194In the Money
UNGNear the Money
$0.50Near the Money
$0.69Near the Money
$0.65Near the Money
$0.00Near the Money
13Near the Money
35Near the Money
UNGIn the Money
$2.72In the Money
$3.25In the Money
$2.77In the Money
$0.22In the Money
12In the Money
9In the Money
UNGNear the Money
$0.43Near the Money
$0.58Near the Money
$0.56Near the Money
$0.01Near the Money
602Near the Money
3,634Near the Money
UNGIn the Money
$2.97In the Money
$3.45In the Money
$3.20In the Money
$-0.01In the Money
35In the Money
1,792In the Money
UNGOut of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.04Out of the Money
11Out of the Money
13Out of the Money
UNGIn the Money
$3.60In the Money
$3.80In the Money
$3.75In the Money
$0.35In the Money
11In the Money
9In the Money
UNGOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
286Out of the Money
9,881Out of the Money
UNGIn the Money
$4.10In the Money
$4.25In the Money
$4.15In the Money
$0.08In the Money
90In the Money
1,899In the Money
UNGOut of the Money
$0.23Out of the Money
$0.41Out of the Money
$0.33Out of the Money
$-0.01Out of the Money
20Out of the Money
43Out of the Money
UNGIn the Money
$4.35In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
1,427Out of the Money
3,229Out of the Money
UNGIn the Money
$4.85In the Money
$5.20In the Money
$4.98In the Money
$0.15In the Money
24In the Money
1,239In the Money
UNGOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
8Out of the Money
9Out of the Money
UNGIn the Money
$5.30In the Money
$5.65In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
259Out of the Money
921Out of the Money
UNGIn the Money
$5.80In the Money
$6.05In the Money
$5.91In the Money
$0.19In the Money
14In the Money
1,176In the Money
UNGOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.19Out of the Money
$0.01Out of the Money
2Out of the Money
13Out of the Money
UNGIn the Money
$6.25In the Money
$6.60In the Money
$6.37In the Money
$1.62In the Money
1In the Money
21In the Money
UNGOut of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
77Out of the Money
2,753Out of the Money
UNGIn the Money
$6.60In the Money
$7.05In the Money
$6.79In the Money
$-0.02In the Money
14In the Money
2,192In the Money
UNGOut of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$6.75In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
257Out of the Money
651Out of the Money
UNGIn the Money
$7.65In the Money
$8.00In the Money
$7.82In the Money
$0.05In the Money
26In the Money
275In the Money
UNGOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
1Out of the Money
2Out of the Money
UNGIn the Money
$6.00In the Money
$10.70In the Money
$6.59In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
480Out of the Money
6,109Out of the Money
UNGIn the Money
$8.40In the Money
$9.10In the Money
$8.88In the Money
$0.23In the Money
27In the Money
2,987In the Money
UNGOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$7.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.03Out of the Money
15Out of the Money
1,408Out of the Money
UNGIn the Money
$7.50In the Money
$12.25In the Money
$7.92In the Money
$0.00In the Money
---In the Money
234In the Money
UNGOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
14Out of the Money
735Out of the Money
UNGIn the Money
$10.30In the Money
$11.60In the Money
$10.75In the Money
$0.05In the Money
11In the Money
522In the Money
UNGOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
3,545Out of the Money
UNGIn the Money
$11.35In the Money
$12.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3,065In the Money
UNGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
499Out of the Money
UNGIn the Money
$12.70In the Money
$13.20In the Money
$12.80In the Money
$5.50In the Money
21In the Money
53In the Money
UNGOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.04Out of the Money
6Out of the Money
5,468Out of the Money
UNGIn the Money
$11.50In the Money
$16.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
80In the Money
UNGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.40Out of the Money
$0.21Out of the Money
1Out of the Money
222Out of the Money
UNGIn the Money
$12.50In the Money
$17.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
8Out of the Money
169Out of the Money
UNGIn the Money
$15.25In the Money
$16.75In the Money
$12.20In the Money
$0.00In the Money
---In the Money
292In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.10Out of the Money
1Out of the Money
322Out of the Money
UNGIn the Money
$16.20In the Money
$17.35In the Money
$14.50In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
82Out of the Money
UNGIn the Money
$15.25In the Money
$20.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.04Out of the Money
6Out of the Money
1,295Out of the Money
UNGIn the Money
$18.05In the Money
$19.40In the Money
$18.75In the Money
$7.80In the Money
5In the Money
19In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
100Out of the Money
UNGIn the Money
$17.25In the Money
$21.95In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
351Out of the Money
UNGIn the Money
$20.05In the Money
$21.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
53In the Money
UNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$21.10In the Money
$22.45In the Money
$20.70In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
UNGIn the Money
$22.00In the Money
$23.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNGIn the Money
$22.85In the Money
$24.30In the Money
$20.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$24.15In the Money
$25.30In the Money
$21.60In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
UNGIn the Money
$25.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money