Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $14.25In the Money | $14.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
UNGIn the Money | $12.20In the Money | $12.60In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UNGIn the Money | $11.20In the Money | $11.55In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNGIn the Money | $10.25In the Money | $10.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
UNGIn the Money | $9.20In the Money | $9.65In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 154In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,585Out of the Money | |
UNGIn the Money | $8.25In the Money | $8.65In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 130In the Money | UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
UNGIn the Money | $7.25In the Money | $7.60In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,890Out of the Money | |
UNGIn the Money | $6.25In the Money | $6.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
UNGIn the Money | $5.20In the Money | $5.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 94In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | |
UNGIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $-3.23In the Money | 1In the Money | 2,391In the Money | UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 7,657Out of the Money | |
UNGIn the Money | $3.30In the Money | $3.65In the Money | $3.60In the Money | $0.35In the Money | 4In the Money | 504In the Money | UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 27Out of the Money | 1,467Out of the Money | |
UNGIn the Money | $2.48In the Money | $2.72In the Money | $2.85In the Money | $0.67In the Money | 27In the Money | 1,065In the Money | UNGNear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.12Near the Money | 273Near the Money | 2,240Near the Money | |
UNGIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.30In the Money | 15In the Money | 2,948In the Money | UNGNear the Money | $0.39Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.15Near the Money | 115Near the Money | 2,434Near the Money | |
UNGUnderlying issue's last price | $1.09Underlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 270Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.77Underlying issue's last price | $0.86Underlying issue's last price | $0.81Underlying issue's last price | $-0.27Underlying issue's last price | 46Underlying issue's last price | 934Underlying issue's last price |
UNGNear the Money | $0.73Near the Money | $0.82Near the Money | $0.79Near the Money | $0.14Near the Money | 484Near the Money | 3,118Near the Money | UNGIn the Money | $1.25In the Money | $1.44In the Money | $1.21In the Money | $-0.47In the Money | 66In the Money | 3,902In the Money | |
UNGNear the Money | $0.56Near the Money | $0.65Near the Money | $0.66Near the Money | $0.14Near the Money | 31Near the Money | 1,145Near the Money | UNGIn the Money | $1.66In the Money | $1.79In the Money | $1.49In the Money | $-0.56In the Money | 12In the Money | 97In the Money | |
UNGNear the Money | $0.43Near the Money | $0.52Near the Money | $0.52Near the Money | $0.12Near the Money | 161Near the Money | 1,902Near the Money | UNGIn the Money | $1.95In the Money | $2.16In the Money | $1.93In the Money | $-0.57In the Money | 8In the Money | 1,397In the Money | |
UNGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.45Near the Money | $0.16Near the Money | 113Near the Money | 288Near the Money | UNGIn the Money | $2.30In the Money | $2.60In the Money | $2.28In the Money | $-0.61In the Money | 3In the Money | 628In the Money | |
UNGNear the Money | $0.25Near the Money | $0.33Near the Money | $0.32Near the Money | $0.08Near the Money | 135Near the Money | 1,244Near the Money | UNGIn the Money | $2.76In the Money | $3.00In the Money | $2.55In the Money | $-0.75In the Money | 71In the Money | 1,120In the Money | |
UNGOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 8Out of the Money | 70Out of the Money | UNGIn the Money | $3.25In the Money | $3.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 108Out of the Money | 1,145Out of the Money | UNGIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $-0.53In the Money | 20In the Money | 1,137In the Money | |
UNGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNGIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $-0.85In the Money | 3In the Money | 16In the Money | |
UNGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 237Out of the Money | 4,787Out of the Money | UNGIn the Money | $4.60In the Money | $4.80In the Money | $4.74In the Money | $-0.78In the Money | 52In the Money | 1,637In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 86Out of the Money | 143Out of the Money | UNGIn the Money | $5.10In the Money | $5.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 137Out of the Money | 9,768Out of the Money | UNGIn the Money | $5.60In the Money | $5.90In the Money | $5.55In the Money | $-0.55In the Money | 69In the Money | 1,846In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 30Out of the Money | 133Out of the Money | UNGIn the Money | $6.00In the Money | $6.35In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 68Out of the Money | 2,912Out of the Money | UNGIn the Money | $6.55In the Money | $6.90In the Money | $6.65In the Money | $-0.17In the Money | 10In the Money | 1,147In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNGIn the Money | $7.00In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,052Out of the Money | UNGIn the Money | $7.50In the Money | $7.85In the Money | $7.65In the Money | $-0.90In the Money | 4In the Money | 1,136In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UNGIn the Money | $7.95In the Money | $8.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,513Out of the Money | UNGIn the Money | $8.50In the Money | $8.85In the Money | $8.50In the Money | $-0.64In the Money | 6In the Money | 2,175In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UNGIn the Money | $9.00In the Money | $9.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | UNGIn the Money | $9.50In the Money | $9.80In the Money | $9.20In the Money | $0.05In the Money | 2In the Money | 254In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNGIn the Money | $9.95In the Money | $10.35In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 71Out of the Money | 5,757Out of the Money | UNGIn the Money | $10.45In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,961In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,399Out of the Money | UNGIn the Money | $11.45In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | UNGIn the Money | $12.55In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,562Out of the Money | UNGIn the Money | $13.50In the Money | $13.80In the Money | $13.31In the Money | $1.61In the Money | 20In the Money | 3,065In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | UNGIn the Money | $14.45In the Money | $14.85In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 5,450Out of the Money | UNGIn the Money | $15.45In the Money | $15.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | UNGIn the Money | $16.50In the Money | $16.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UNGIn the Money | $17.45In the Money | $17.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | UNGIn the Money | $18.50In the Money | $18.80In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UNGIn the Money | $19.35In the Money | $19.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | UNGIn the Money | $20.35In the Money | $20.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 93Out of the Money | UNGIn the Money | $21.35In the Money | $21.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | UNGIn the Money | $22.45In the Money | $22.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNGIn the Money | $23.40In the Money | $23.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | UNGIn the Money | $24.45In the Money | $24.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UNGIn the Money | $25.45In the Money | $25.80In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UNGIn the Money | $26.40In the Money | $26.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | UNGIn the Money | $27.40In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |