• LAST PRICE
    19.37
  • TODAY'S CHANGE (%)
    Trending Up0.36 (1.89%)
  • Bid / Lots
    19.36/ 2
  • Ask / Lots
    19.38/ 49
  • Open / Previous Close
    19.87 / 19.01
  • Day Range
    Low 19.22
    High 20.11
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,620,419
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$14.25In the Money
$14.60In the Money
$19.85In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
UNGIn the Money
$12.20In the Money
$12.60In the Money
$20.85In the Money
$0.00In the Money
---In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UNGIn the Money
$11.20In the Money
$11.55In the Money
$13.01In the Money
$0.00In the Money
---In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
$10.25In the Money
$10.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
UNGIn the Money
$9.20In the Money
$9.65In the Money
$22.05In the Money
$0.00In the Money
---In the Money
154In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,585Out of the Money
UNGIn the Money
$8.25In the Money
$8.65In the Money
$17.84In the Money
$0.00In the Money
---In the Money
130In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,460Out of the Money
UNGIn the Money
$7.25In the Money
$7.60In the Money
$10.03In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,890Out of the Money
UNGIn the Money
$6.25In the Money
$6.65In the Money
$16.00In the Money
$0.00In the Money
---In the Money
105In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
UNGIn the Money
$5.20In the Money
$5.60In the Money
$8.75In the Money
$0.00In the Money
---In the Money
94In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,910Out of the Money
UNGIn the Money
$4.25In the Money
$4.65In the Money
$4.50In the Money
$-3.23In the Money
1In the Money
2,391In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
17Out of the Money
7,657Out of the Money
UNGIn the Money
$3.30In the Money
$3.65In the Money
$3.60In the Money
$0.35In the Money
4In the Money
504In the Money
UNGOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
27Out of the Money
1,467Out of the Money
UNGIn the Money
$2.48In the Money
$2.72In the Money
$2.85In the Money
$0.67In the Money
27In the Money
1,065In the Money
UNGNear the Money
$0.18Near the Money
$0.24Near the Money
$0.19Near the Money
$-0.12Near the Money
273Near the Money
2,240Near the Money
UNGIn the Money
$1.75In the Money
$1.90In the Money
$1.85In the Money
$0.30In the Money
15In the Money
2,948In the Money
UNGNear the Money
$0.39Near the Money
$0.47Near the Money
$0.43Near the Money
$-0.15Near the Money
115Near the Money
2,434Near the Money
UNGUnderlying issue's last price
$1.09Underlying issue's last price
$1.26Underlying issue's last price
$1.30Underlying issue's last price
$0.30Underlying issue's last price
270Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
$0.77Underlying issue's last price
$0.86Underlying issue's last price
$0.81Underlying issue's last price
$-0.27Underlying issue's last price
46Underlying issue's last price
934Underlying issue's last price
UNGNear the Money
$0.73Near the Money
$0.82Near the Money
$0.79Near the Money
$0.14Near the Money
484Near the Money
3,118Near the Money
UNGIn the Money
$1.25In the Money
$1.44In the Money
$1.21In the Money
$-0.47In the Money
66In the Money
3,902In the Money
UNGNear the Money
$0.56Near the Money
$0.65Near the Money
$0.66Near the Money
$0.14Near the Money
31Near the Money
1,145Near the Money
UNGIn the Money
$1.66In the Money
$1.79In the Money
$1.49In the Money
$-0.56In the Money
12In the Money
97In the Money
UNGNear the Money
$0.43Near the Money
$0.52Near the Money
$0.52Near the Money
$0.12Near the Money
161Near the Money
1,902Near the Money
UNGIn the Money
$1.95In the Money
$2.16In the Money
$1.93In the Money
$-0.57In the Money
8In the Money
1,397In the Money
UNGNear the Money
$0.34Near the Money
$0.39Near the Money
$0.45Near the Money
$0.16Near the Money
113Near the Money
288Near the Money
UNGIn the Money
$2.30In the Money
$2.60In the Money
$2.28In the Money
$-0.61In the Money
3In the Money
628In the Money
UNGNear the Money
$0.25Near the Money
$0.33Near the Money
$0.32Near the Money
$0.08Near the Money
135Near the Money
1,244Near the Money
UNGIn the Money
$2.76In the Money
$3.00In the Money
$2.55In the Money
$-0.75In the Money
71In the Money
1,120In the Money
UNGOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.08Out of the Money
8Out of the Money
70Out of the Money
UNGIn the Money
$3.25In the Money
$3.40In the Money
$3.47In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.04Out of the Money
108Out of the Money
1,145Out of the Money
UNGIn the Money
$3.65In the Money
$3.95In the Money
$3.70In the Money
$-0.53In the Money
20In the Money
1,137In the Money
UNGOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNGIn the Money
$4.10In the Money
$4.40In the Money
$4.15In the Money
$-0.85In the Money
3In the Money
16In the Money
UNGOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.02Out of the Money
237Out of the Money
4,787Out of the Money
UNGIn the Money
$4.60In the Money
$4.80In the Money
$4.74In the Money
$-0.78In the Money
52In the Money
1,637In the Money
UNGOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.05Out of the Money
86Out of the Money
143Out of the Money
UNGIn the Money
$5.10In the Money
$5.40In the Money
$5.68In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
137Out of the Money
9,768Out of the Money
UNGIn the Money
$5.60In the Money
$5.90In the Money
$5.55In the Money
$-0.55In the Money
69In the Money
1,846In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.02Out of the Money
30Out of the Money
133Out of the Money
UNGIn the Money
$6.00In the Money
$6.35In the Money
$6.79In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.01Out of the Money
68Out of the Money
2,912Out of the Money
UNGIn the Money
$6.55In the Money
$6.90In the Money
$6.65In the Money
$-0.17In the Money
10In the Money
1,147In the Money
UNGOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$7.00In the Money
$7.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
12Out of the Money
1,052Out of the Money
UNGIn the Money
$7.50In the Money
$7.85In the Money
$7.65In the Money
$-0.90In the Money
4In the Money
1,136In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$7.95In the Money
$8.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,513Out of the Money
UNGIn the Money
$8.50In the Money
$8.85In the Money
$8.50In the Money
$-0.64In the Money
6In the Money
2,175In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UNGIn the Money
$9.00In the Money
$9.35In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
UNGIn the Money
$9.50In the Money
$9.80In the Money
$9.20In the Money
$0.05In the Money
2In the Money
254In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$9.95In the Money
$10.35In the Money
$7.08In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
71Out of the Money
5,757Out of the Money
UNGIn the Money
$10.45In the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2,961In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.95In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
15Out of the Money
1,399Out of the Money
UNGIn the Money
$11.45In the Money
$11.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
234In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
UNGIn the Money
$12.55In the Money
$12.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
522In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.03Out of the Money
10Out of the Money
3,562Out of the Money
UNGIn the Money
$13.50In the Money
$13.80In the Money
$13.31In the Money
$1.61In the Money
20In the Money
3,065In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
UNGIn the Money
$14.45In the Money
$14.85In the Money
$11.57In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
49Out of the Money
5,450Out of the Money
UNGIn the Money
$15.45In the Money
$15.80In the Money
$16.35In the Money
$0.00In the Money
---In the Money
79In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
UNGIn the Money
$16.50In the Money
$16.85In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$17.45In the Money
$17.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
292In the Money
UNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
UNGIn the Money
$18.50In the Money
$18.80In the Money
$19.04In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UNGIn the Money
$19.35In the Money
$19.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,279Out of the Money
UNGIn the Money
$20.35In the Money
$20.90In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
93Out of the Money
UNGIn the Money
$21.35In the Money
$21.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
UNGIn the Money
$22.45In the Money
$22.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNGIn the Money
$23.40In the Money
$23.80In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
UNGIn the Money
$24.45In the Money
$24.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNGIn the Money
$25.45In the Money
$25.80In the Money
$20.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$26.40In the Money
$26.85In the Money
$21.60In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
UNGIn the Money
$27.40In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money