Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $25.15In the Money | $28.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $24.65In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $24.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $22.95In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $22.05In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $21.05In the Money | $22.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $20.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $19.05In the Money | $20.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNGIn the Money | $18.15In the Money | $19.70In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UNGIn the Money | $15.65In the Money | $20.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
UNGIn the Money | $16.75In the Money | $17.30In the Money | $16.70In the Money | $0.20In the Money | 216In the Money | 214In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
UNGIn the Money | $14.85In the Money | $16.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 193Out of the Money | |
UNGIn the Money | $14.05In the Money | $15.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
UNGIn the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
UNGIn the Money | $13.00In the Money | $14.75In the Money | $14.05In the Money | $1.80In the Money | 1In the Money | 51In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 418Out of the Money | |
UNGIn the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | |
UNGIn the Money | $12.05In the Money | $13.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
UNGIn the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UNGIn the Money | $11.75In the Money | $12.30In the Money | $11.95In the Money | $0.28In the Money | 3In the Money | 537In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,628Out of the Money | |
UNGIn the Money | $10.50In the Money | $12.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UNGIn the Money | $10.55In the Money | $11.30In the Money | $10.64In the Money | $-0.61In the Money | 39In the Money | 840In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 360Out of the Money | |
UNGIn the Money | $9.55In the Money | $11.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
UNGIn the Money | $9.60In the Money | $10.30In the Money | $9.70In the Money | $-0.69In the Money | 32In the Money | 1,889In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,710Out of the Money | |
UNGIn the Money | $8.45In the Money | $10.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
UNGIn the Money | $8.55In the Money | $9.30In the Money | $8.75In the Money | $-0.39In the Money | 22In the Money | 1,336In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
UNGIn the Money | $7.50In the Money | $9.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
UNGIn the Money | $7.75In the Money | $8.30In the Money | $7.62In the Money | $-0.33In the Money | 21In the Money | 619In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
UNGIn the Money | $6.50In the Money | $8.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
UNGIn the Money | $6.55In the Money | $7.30In the Money | $6.85In the Money | $-0.47In the Money | 45In the Money | 7,224In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,512Out of the Money | |
UNGIn the Money | $6.05In the Money | $6.85In the Money | $6.45In the Money | $0.30In the Money | 216In the Money | 237In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 324Out of the Money | |
UNGIn the Money | $5.75In the Money | $6.20In the Money | $5.75In the Money | $-0.60In the Money | 11In the Money | 511In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,232Out of the Money | |
UNGIn the Money | $5.15In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 332In the Money | UNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 382Out of the Money | |
UNGIn the Money | $4.55In the Money | $5.15In the Money | $4.59In the Money | $-0.71In the Money | 65In the Money | 4,333In the Money | UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 29Out of the Money | 5,462Out of the Money | |
UNGIn the Money | $4.15In the Money | $5.20In the Money | $4.30In the Money | $-0.51In the Money | 11In the Money | 189In the Money | UNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 355Out of the Money | |
UNGIn the Money | $3.65In the Money | $4.50In the Money | $3.90In the Money | $-0.42In the Money | 61In the Money | 482In the Money | UNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,280Out of the Money | |
UNGIn the Money | $3.20In the Money | $3.70In the Money | $3.25In the Money | $-0.30In the Money | 25In the Money | 338In the Money | UNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 44Out of the Money | 209Out of the Money | |
UNGIn the Money | $2.66In the Money | $3.45In the Money | $2.82In the Money | $-0.56In the Money | 37In the Money | 599In the Money | UNGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 51Near the Money | 777Near the Money | |
UNGIn the Money | $2.25In the Money | $2.75In the Money | $2.45In the Money | $-0.47In the Money | 27In the Money | 217In the Money | UNGNear the Money | $0.07Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 125Near the Money | 475Near the Money | |
UNGIn the Money | $1.93In the Money | $2.80In the Money | $2.06In the Money | $-0.43In the Money | 60In the Money | 3,236In the Money | UNGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.03Near the Money | 262Near the Money | 530Near the Money | |
UNGIn the Money | $1.35In the Money | $2.67In the Money | $1.50In the Money | $-0.71In the Money | 7In the Money | 575In the Money | UNGNear the Money | $0.24Near the Money | $0.40Near the Money | $0.36Near the Money | $0.04Near the Money | 197Near the Money | 263Near the Money | |
UNGIn the Money | $1.06In the Money | $1.86In the Money | $1.31In the Money | $-0.49In the Money | 93In the Money | 951In the Money | UNGNear the Money | $0.41Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.01Near the Money | 439Near the Money | 922Near the Money | |
UNGUnderlying issue's last price | $0.78Underlying issue's last price | $1.44Underlying issue's last price | $0.90Underlying issue's last price | $-0.61Underlying issue's last price | 79Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | UNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | 302Underlying issue's last price | 201Underlying issue's last price |
UNGNear the Money | $0.60Near the Money | $0.91Near the Money | $0.79Near the Money | $-0.32Near the Money | 228Near the Money | 1,876Near the Money | UNGIn the Money | $0.74In the Money | $1.05In the Money | $0.99In the Money | $0.14In the Money | 337In the Money | 207In the Money | |
UNGNear the Money | $0.41Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.35Near the Money | 312Near the Money | 352Near the Money | UNGIn the Money | $1.03In the Money | $1.64In the Money | $1.19In the Money | $0.06In the Money | 103In the Money | 31In the Money | |
UNGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.31Near the Money | 353Near the Money | 1,045Near the Money | UNGIn the Money | $1.27In the Money | $2.03In the Money | $1.60In the Money | $0.15In the Money | 135In the Money | 245In the Money | |
UNGNear the Money | $0.18Near the Money | $0.50Near the Money | $0.31Near the Money | $-0.27Near the Money | 34Near the Money | 312Near the Money | UNGIn the Money | $1.64In the Money | $2.45In the Money | $1.47In the Money | $-0.69In the Money | 10In the Money | 14In the Money | |
UNGNear the Money | $0.15Near the Money | $0.49Near the Money | $0.20Near the Money | $-0.24Near the Money | 170Near the Money | 723Near the Money | UNGIn the Money | $2.11In the Money | $2.53In the Money | $2.40In the Money | $-1.75In the Money | 30In the Money | 59In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 166Out of the Money | 2,352Out of the Money | UNGIn the Money | $3.00In the Money | $3.35In the Money | $3.35In the Money | $0.46In the Money | 42In the Money | 274In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 193Out of the Money | 1,807Out of the Money | UNGIn the Money | $2.05In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,169Out of the Money | UNGIn the Money | $4.05In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 91Out of the Money | 1,028Out of the Money | UNGIn the Money | $6.00In the Money | $6.70In the Money | $6.45In the Money | $-0.05In the Money | 5In the Money | 258In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | UNGIn the Money | $6.05In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 795Out of the Money | UNGIn the Money | $6.00In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | UNGIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 353Out of the Money | UNGIn the Money | $9.70In the Money | $11.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | UNGIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,471Out of the Money | UNGIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |