• LAST PRICE
    31.88
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-1.21%)
  • Bid / Lots
    31.73/ 12
  • Ask / Lots
    31.77/ 19
  • Open / Previous Close
    32.63 / 32.27
  • Day Range
    Low 31.46
    High 32.65
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    5,269,715
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$25.15In the Money
$28.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$24.65In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.00In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.95In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.05In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$21.05In the Money
$22.75In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.05In the Money
$20.60In the Money
$18.05In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
UNGIn the Money
$18.15In the Money
$19.70In the Money
$17.03In the Money
$0.00In the Money
---In the Money
14In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$15.65In the Money
$20.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
UNGIn the Money
$16.75In the Money
$17.30In the Money
$16.70In the Money
$0.20In the Money
216In the Money
214In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
UNGIn the Money
$14.85In the Money
$16.45In the Money
$12.40In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
193Out of the Money
UNGIn the Money
$14.05In the Money
$15.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
UNGIn the Money
$13.90In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
UNGIn the Money
$13.00In the Money
$14.75In the Money
$14.05In the Money
$1.80In the Money
1In the Money
51In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
418Out of the Money
UNGIn the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,163Out of the Money
UNGIn the Money
$12.05In the Money
$13.65In the Money
$11.50In the Money
$0.00In the Money
---In the Money
98In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
UNGIn the Money
$11.55In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
UNGIn the Money
$11.75In the Money
$12.30In the Money
$11.95In the Money
$0.28In the Money
3In the Money
537In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
5,628Out of the Money
UNGIn the Money
$10.50In the Money
$12.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
27In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNGIn the Money
$10.55In the Money
$11.30In the Money
$10.64In the Money
$-0.61In the Money
39In the Money
840In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
4Out of the Money
360Out of the Money
UNGIn the Money
$9.55In the Money
$11.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
UNGIn the Money
$9.60In the Money
$10.30In the Money
$9.70In the Money
$-0.69In the Money
32In the Money
1,889In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
3,710Out of the Money
UNGIn the Money
$8.45In the Money
$10.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
UNGIn the Money
$8.55In the Money
$9.30In the Money
$8.75In the Money
$-0.39In the Money
22In the Money
1,336In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
UNGIn the Money
$7.50In the Money
$9.30In the Money
$6.57In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
UNGIn the Money
$7.75In the Money
$8.30In the Money
$7.62In the Money
$-0.33In the Money
21In the Money
619In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
UNGIn the Money
$6.50In the Money
$8.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
19In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
UNGIn the Money
$6.55In the Money
$7.30In the Money
$6.85In the Money
$-0.47In the Money
45In the Money
7,224In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,512Out of the Money
UNGIn the Money
$6.05In the Money
$6.85In the Money
$6.45In the Money
$0.30In the Money
216In the Money
237In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
324Out of the Money
UNGIn the Money
$5.75In the Money
$6.20In the Money
$5.75In the Money
$-0.60In the Money
11In the Money
511In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
1,232Out of the Money
UNGIn the Money
$5.15In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
332In the Money
UNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
17Out of the Money
382Out of the Money
UNGIn the Money
$4.55In the Money
$5.15In the Money
$4.59In the Money
$-0.71In the Money
65In the Money
4,333In the Money
UNGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
29Out of the Money
5,462Out of the Money
UNGIn the Money
$4.15In the Money
$5.20In the Money
$4.30In the Money
$-0.51In the Money
11In the Money
189In the Money
UNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
355Out of the Money
UNGIn the Money
$3.65In the Money
$4.50In the Money
$3.90In the Money
$-0.42In the Money
61In the Money
482In the Money
UNGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
1,280Out of the Money
UNGIn the Money
$3.20In the Money
$3.70In the Money
$3.25In the Money
$-0.30In the Money
25In the Money
338In the Money
UNGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
44Out of the Money
209Out of the Money
UNGIn the Money
$2.66In the Money
$3.45In the Money
$2.82In the Money
$-0.56In the Money
37In the Money
599In the Money
UNGNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.03Near the Money
51Near the Money
777Near the Money
UNGIn the Money
$2.25In the Money
$2.75In the Money
$2.45In the Money
$-0.47In the Money
27In the Money
217In the Money
UNGNear the Money
$0.07Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
125Near the Money
475Near the Money
UNGIn the Money
$1.93In the Money
$2.80In the Money
$2.06In the Money
$-0.43In the Money
60In the Money
3,236In the Money
UNGNear the Money
$0.15Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.03Near the Money
262Near the Money
530Near the Money
UNGIn the Money
$1.35In the Money
$2.67In the Money
$1.50In the Money
$-0.71In the Money
7In the Money
575In the Money
UNGNear the Money
$0.24Near the Money
$0.40Near the Money
$0.36Near the Money
$0.04Near the Money
197Near the Money
263Near the Money
UNGIn the Money
$1.06In the Money
$1.86In the Money
$1.31In the Money
$-0.49In the Money
93In the Money
951In the Money
UNGNear the Money
$0.41Near the Money
$0.60Near the Money
$0.48Near the Money
$-0.01Near the Money
439Near the Money
922Near the Money
UNGUnderlying issue's last price
$0.78Underlying issue's last price
$1.44Underlying issue's last price
$0.90Underlying issue's last price
$-0.61Underlying issue's last price
79Underlying issue's last price
180Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
UNGUnderlying issue's last price
$0.55Underlying issue's last price
$0.95Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
302Underlying issue's last price
201Underlying issue's last price
UNGNear the Money
$0.60Near the Money
$0.91Near the Money
$0.79Near the Money
$-0.32Near the Money
228Near the Money
1,876Near the Money
UNGIn the Money
$0.74In the Money
$1.05In the Money
$0.99In the Money
$0.14In the Money
337In the Money
207In the Money
UNGNear the Money
$0.41Near the Money
$0.64Near the Money
$0.58Near the Money
$-0.35Near the Money
312Near the Money
352Near the Money
UNGIn the Money
$1.03In the Money
$1.64In the Money
$1.19In the Money
$0.06In the Money
103In the Money
31In the Money
UNGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.31Near the Money
353Near the Money
1,045Near the Money
UNGIn the Money
$1.27In the Money
$2.03In the Money
$1.60In the Money
$0.15In the Money
135In the Money
245In the Money
UNGNear the Money
$0.18Near the Money
$0.50Near the Money
$0.31Near the Money
$-0.27Near the Money
34Near the Money
312Near the Money
UNGIn the Money
$1.64In the Money
$2.45In the Money
$1.47In the Money
$-0.69In the Money
10In the Money
14In the Money
UNGNear the Money
$0.15Near the Money
$0.49Near the Money
$0.20Near the Money
$-0.24Near the Money
170Near the Money
723Near the Money
UNGIn the Money
$2.11In the Money
$2.53In the Money
$2.40In the Money
$-1.75In the Money
30In the Money
59In the Money
UNGOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
166Out of the Money
2,352Out of the Money
UNGIn the Money
$3.00In the Money
$3.35In the Money
$3.35In the Money
$0.46In the Money
42In the Money
274In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
193Out of the Money
1,807Out of the Money
UNGIn the Money
$2.05In the Money
$6.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
201Out of the Money
1,169Out of the Money
UNGIn the Money
$4.05In the Money
$6.55In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
91Out of the Money
1,028Out of the Money
UNGIn the Money
$6.00In the Money
$6.70In the Money
$6.45In the Money
$-0.05In the Money
5In the Money
258In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
UNGIn the Money
$6.05In the Money
$8.55In the Money
$8.15In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
795Out of the Money
UNGIn the Money
$6.00In the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
---In the Money
27In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
UNGIn the Money
$8.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
353Out of the Money
UNGIn the Money
$9.70In the Money
$11.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$10.30In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
UNGIn the Money
$11.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,471Out of the Money
UNGIn the Money
$12.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money