• LAST PRICE
    30.43
  • TODAY'S CHANGE (%)
    Trending Up0.32 (1.06%)
  • Bid / Lots
    30.42/ 4
  • Ask / Lots
    30.43/ 1
  • Open / Previous Close
    30.51 / 30.11
  • Day Range
    Low 29.90
    High 30.54
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    2,347,526
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$25.15In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.15In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
UNGIn the Money
$23.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.25In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$21.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.30In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.15In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$18.25In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$17.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$17.20In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$16.80In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.25In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$15.65In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNGIn the Money
$14.65In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNGIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$13.10In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNGIn the Money
$12.80In the Money
$13.10In the Money
$2.61In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.10In the Money
$12.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$11.70In the Money
$12.25In the Money
$5.08In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$11.05In the Money
$11.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$10.75In the Money
$11.05In the Money
$8.56In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$10.40In the Money
$10.60In the Money
$10.07In the Money
$3.17In the Money
14In the Money
103In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UNGIn the Money
$9.75In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$9.25In the Money
$9.55In the Money
$6.24In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNGIn the Money
$8.85In the Money
$9.05In the Money
$6.01In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$8.35In the Money
$8.50In the Money
$8.25In the Money
$4.14In the Money
1In the Money
16In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
UNGIn the Money
$7.85In the Money
$8.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
UNGIn the Money
$7.30In the Money
$7.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
UNGIn the Money
$6.75In the Money
$7.05In the Money
$4.73In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
$6.35In the Money
$6.55In the Money
$5.11In the Money
$0.00In the Money
---In the Money
89In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
478Out of the Money
UNGIn the Money
$5.80In the Money
$6.15In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
565Out of the Money
UNGIn the Money
$5.40In the Money
$5.55In the Money
$5.19In the Money
$-0.73In the Money
8In the Money
109In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
703Out of the Money
UNGIn the Money
$4.80In the Money
$5.15In the Money
$2.50In the Money
$0.00In the Money
---In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UNGIn the Money
$4.40In the Money
$4.55In the Money
$4.00In the Money
$-0.15In the Money
26In the Money
177In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
43Out of the Money
892Out of the Money
UNGIn the Money
$3.90In the Money
$4.05In the Money
$3.75In the Money
$0.15In the Money
1In the Money
324In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
50Out of the Money
325Out of the Money
UNGIn the Money
$3.40In the Money
$3.55In the Money
$3.06In the Money
$0.01In the Money
35In the Money
208In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
816Out of the Money
UNGIn the Money
$2.90In the Money
$3.00In the Money
$2.95In the Money
$-0.45In the Money
52In the Money
331In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
18Near the Money
194Near the Money
UNGIn the Money
$2.30In the Money
$2.55In the Money
$2.27In the Money
$0.11In the Money
79In the Money
2,428In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
42Near the Money
443Near the Money
UNGIn the Money
$1.89In the Money
$2.13In the Money
$1.94In the Money
$0.24In the Money
92In the Money
865In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.06Near the Money
13Near the Money
145Near the Money
UNGIn the Money
$1.31In the Money
$1.57In the Money
$1.20In the Money
$-0.75In the Money
577In the Money
869In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.12Near the Money
13Near the Money
400Near the Money
UNGIn the Money
$0.87In the Money
$1.05In the Money
$0.89In the Money
$0.04In the Money
17In the Money
460In the Money
UNGNear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.26Near the Money
213Near the Money
1,725Near the Money
UNGUnderlying issue's last price
$0.44Underlying issue's last price
$0.58Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
346Underlying issue's last price
1,036Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
UNGUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.20Underlying issue's last price
$-0.34Underlying issue's last price
88Underlying issue's last price
285Underlying issue's last price
UNGNear the Money
$0.19Near the Money
$0.28Near the Money
$0.14Near the Money
$-0.39Near the Money
24Near the Money
1,997Near the Money
UNGIn the Money
$0.27In the Money
$0.34In the Money
$0.30In the Money
$-0.55In the Money
16In the Money
22In the Money
UNGNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.16Near the Money
302Near the Money
1,685Near the Money
UNGIn the Money
$0.53In the Money
$0.73In the Money
$0.82In the Money
$-0.36In the Money
53In the Money
310In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.14Near the Money
157Near the Money
1,517Near the Money
UNGIn the Money
$0.97In the Money
$1.31In the Money
$0.95In the Money
$0.00In the Money
---In the Money
280In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
20Near the Money
949Near the Money
UNGIn the Money
$1.47In the Money
$1.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
656Near the Money
UNGIn the Money
$1.95In the Money
$2.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
3In the Money
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
593Near the Money
UNGIn the Money
$2.41In the Money
$2.80In the Money
$2.54In the Money
$0.00In the Money
---In the Money
91In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
UNGIn the Money
$2.97In the Money
$3.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
UNGIn the Money
$3.45In the Money
$3.65In the Money
$3.44In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNGIn the Money
$4.45In the Money
$4.60In the Money
$4.80In the Money
$-0.10In the Money
24In the Money
176In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
UNGIn the Money
$5.40In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
UNGIn the Money
$6.40In the Money
$6.85In the Money
$6.41In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
UNGIn the Money
$7.50In the Money
$7.75In the Money
$9.20In the Money
$0.00In the Money
---In the Money
32In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
UNGIn the Money
$8.45In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$9.45In the Money
$9.75In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UNGIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$12.30In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$13.35In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money