• LAST PRICE
    23.43
  • TODAY'S CHANGE (%)
    Trending Up0.97 (4.32%)
  • Bid / Lots
    23.43/ 29
  • Ask / Lots
    23.44/ 1
  • Open / Previous Close
    22.70 / 22.46
  • Day Range
    Low 22.60
    High 23.58
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    3,471,728
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$7.15In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
$6.80In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UNGIn the Money
$6.30In the Money
$6.55In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$5.85In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.25In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
11Out of the Money
UNGIn the Money
$4.90In the Money
$5.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
403In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
UNGIn the Money
$4.35In the Money
$4.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
47Out of the Money
71Out of the Money
UNGIn the Money
$3.85In the Money
$4.10In the Money
$4.01In the Money
$1.34In the Money
9In the Money
400In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
237Out of the Money
UNGIn the Money
$3.40In the Money
$3.70In the Money
$3.15In the Money
$0.62In the Money
75In the Money
21In the Money
UNGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
94Out of the Money
316Out of the Money
UNGIn the Money
$2.80In the Money
$3.15In the Money
$2.45In the Money
$0.69In the Money
4In the Money
16In the Money
UNGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.14Near the Money
21Near the Money
541Near the Money
UNGIn the Money
$2.44In the Money
$2.71In the Money
$2.60In the Money
$0.80In the Money
19In the Money
69In the Money
UNGNear the Money
$0.09Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.27Near the Money
147Near the Money
528Near the Money
UNGIn the Money
$2.03In the Money
$2.24In the Money
$1.87In the Money
$0.45In the Money
3In the Money
24In the Money
UNGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.37Near the Money
86Near the Money
440Near the Money
UNGIn the Money
$1.60In the Money
$1.80In the Money
$1.70In the Money
$0.50In the Money
105In the Money
211In the Money
UNGNear the Money
$0.26Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.44Near the Money
578Near the Money
676Near the Money
UNGIn the Money
$1.28In the Money
$1.43In the Money
$1.30In the Money
$0.38In the Money
158In the Money
232In the Money
UNGNear the Money
$0.39Near the Money
$0.44Near the Money
$0.53Near the Money
$-0.50Near the Money
109Near the Money
224Near the Money
UNGUnderlying issue's last price
$1.01Underlying issue's last price
$1.10Underlying issue's last price
$1.11Underlying issue's last price
$0.39Underlying issue's last price
344Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
UNGUnderlying issue's last price
$0.58Underlying issue's last price
$0.63Underlying issue's last price
$0.57Underlying issue's last price
$-0.74Underlying issue's last price
49Underlying issue's last price
887Underlying issue's last price
UNGNear the Money
$0.75Near the Money
$0.85Near the Money
$0.82Near the Money
$0.30Near the Money
438Near the Money
520Near the Money
UNGIn the Money
$0.80In the Money
$0.88In the Money
$0.81In the Money
$-0.79In the Money
15In the Money
282In the Money
UNGNear the Money
$0.54Near the Money
$0.65Near the Money
$0.61Near the Money
$0.20Near the Money
454Near the Money
1,059Near the Money
UNGIn the Money
$1.05In the Money
$1.21In the Money
$1.10In the Money
$-0.93In the Money
33In the Money
240In the Money
UNGNear the Money
$0.38Near the Money
$0.46Near the Money
$0.40Near the Money
$0.13Near the Money
332Near the Money
947Near the Money
UNGIn the Money
$1.41In the Money
$1.50In the Money
$1.82In the Money
$-0.88In the Money
2In the Money
101In the Money
UNGNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$0.10Near the Money
184Near the Money
1,650Near the Money
UNGIn the Money
$1.77In the Money
$1.91In the Money
$1.85In the Money
$-1.20In the Money
8In the Money
122In the Money
UNGNear the Money
$0.17Near the Money
$0.21Near the Money
$0.23Near the Money
$0.11Near the Money
318Near the Money
321Near the Money
UNGIn the Money
$2.12In the Money
$2.33In the Money
$2.58In the Money
$-0.57In the Money
2In the Money
73In the Money
UNGNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.03Near the Money
67Near the Money
533Near the Money
UNGIn the Money
$2.56In the Money
$2.79In the Money
$2.73In the Money
$-1.17In the Money
1In the Money
56In the Money
UNGOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
157Out of the Money
450Out of the Money
UNGIn the Money
$2.84In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
60In the Money
UNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
18Out of the Money
327Out of the Money
UNGIn the Money
$3.50In the Money
$3.70In the Money
$4.15In the Money
$-0.55In the Money
1In the Money
151In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
208Out of the Money
UNGIn the Money
$3.95In the Money
$4.20In the Money
$4.79In the Money
$0.29In the Money
1In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
391Out of the Money
UNGIn the Money
$4.45In the Money
$4.75In the Money
$4.50In the Money
$0.00In the Money
---In the Money
56In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
3Out of the Money
78Out of the Money
UNGIn the Money
$4.80In the Money
$5.20In the Money
$5.38In the Money
$0.66In the Money
3In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
324Out of the Money
229Out of the Money
UNGIn the Money
$5.40In the Money
$5.70In the Money
$6.37In the Money
$1.12In the Money
1In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
UNGIn the Money
$5.90In the Money
$6.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
502Out of the Money
UNGIn the Money
$6.30In the Money
$6.70In the Money
$6.47In the Money
$0.00In the Money
---In the Money
33In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNGIn the Money
$6.90In the Money
$7.25In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
122Out of the Money
UNGIn the Money
$7.40In the Money
$7.70In the Money
$8.34In the Money
$-0.17In the Money
3In the Money
33In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$7.95In the Money
$8.20In the Money
$7.82In the Money
$0.00In the Money
---In the Money
54In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
$8.40In the Money
$8.70In the Money
$8.80In the Money
$0.47In the Money
1In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$8.85In the Money
$9.20In the Money
$5.71In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
75Out of the Money
UNGIn the Money
$9.40In the Money
$9.70In the Money
$6.48In the Money
$0.00In the Money
---In the Money
65In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$9.80In the Money
$10.40In the Money
$7.11In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$10.35In the Money
$10.90In the Money
$12.14In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$10.90In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNGIn the Money
$11.35In the Money
$11.90In the Money
$11.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$11.95In the Money
$12.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$12.30In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$12.90In the Money
$13.25In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$13.35In the Money
$13.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$14.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$15.35In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNGIn the Money
$16.40In the Money
$16.85In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$17.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$18.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
UNGIn the Money
$19.35In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$20.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
$21.35In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$22.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$23.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$24.30In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money