• LAST PRICE
    22.46
  • TODAY'S CHANGE (%)
    Trending Down-0.92 (-3.93%)
  • Bid / Lots
    22.36/ 1
  • Ask / Lots
    22.45/ 12
  • Open / Previous Close
    22.27 / 23.38
  • Day Range
    Low 21.70
    High 22.53
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    5,890,177
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$4.05In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
$3.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
93Out of the Money
UNGIn the Money
$5.10In the Money
$5.95In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$4.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
9Out of the Money
7Out of the Money
UNGIn the Money
$3.90In the Money
$4.15In the Money
$3.70In the Money
$-1.39In the Money
3In the Money
400In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
375Out of the Money
17Out of the Money
UNGIn the Money
$3.10In the Money
$3.95In the Money
$3.10In the Money
$-5.63In the Money
10In the Money
---In the Money
UNGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.01Out of the Money
67Out of the Money
22Out of the Money
UNGIn the Money
$3.00In the Money
$3.20In the Money
$2.67In the Money
$-1.38In the Money
5In the Money
400In the Money
UNGNear the Money
$0.02Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
142Near the Money
122Near the Money
UNGIn the Money
$2.52In the Money
$2.76In the Money
$2.53In the Money
$-1.07In the Money
17In the Money
18In the Money
UNGNear the Money
$0.06Near the Money
$0.21Near the Money
$0.18Near the Money
$0.04Near the Money
345Near the Money
171Near the Money
UNGIn the Money
$2.15In the Money
$2.39In the Money
$1.76In the Money
$-1.44In the Money
8In the Money
9In the Money
UNGNear the Money
$0.15Near the Money
$0.27Near the Money
$0.24Near the Money
$0.05Near the Money
187Near the Money
425Near the Money
UNGIn the Money
$1.80In the Money
$2.00In the Money
$1.80In the Money
$-1.11In the Money
102In the Money
56In the Money
UNGNear the Money
$0.24Near the Money
$0.40Near the Money
$0.38Near the Money
$0.11Near the Money
163Near the Money
474Near the Money
UNGIn the Money
$1.33In the Money
$1.65In the Money
$1.42In the Money
$-0.92In the Money
64In the Money
20In the Money
UNGNear the Money
$0.37Near the Money
$0.54Near the Money
$0.55Near the Money
$0.17Near the Money
287Near the Money
263Near the Money
UNGUnderlying issue's last price
$1.12Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$-0.80Underlying issue's last price
402Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
UNGUnderlying issue's last price
$0.58Underlying issue's last price
$0.79Underlying issue's last price
$0.71Underlying issue's last price
$0.19Underlying issue's last price
487Underlying issue's last price
356Underlying issue's last price
UNGNear the Money
$0.85Near the Money
$1.01Near the Money
$0.92Near the Money
$-1.11Near the Money
345Near the Money
27Near the Money
UNGIn the Money
$0.79In the Money
$0.98In the Money
$1.03In the Money
$0.31In the Money
105In the Money
216In the Money
UNGNear the Money
$0.67Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.53Near the Money
662Near the Money
91Near the Money
UNGIn the Money
$1.05In the Money
$1.26In the Money
$1.31In the Money
$0.35In the Money
240In the Money
918In the Money
UNGNear the Money
$0.45Near the Money
$0.62Near the Money
$0.52Near the Money
$-0.58Near the Money
357Near the Money
403Near the Money
UNGIn the Money
$1.44In the Money
$1.96In the Money
$1.60In the Money
$0.42In the Money
15In the Money
289In the Money
UNGNear the Money
$0.36Near the Money
$0.41Near the Money
$0.41Near the Money
$-0.44Near the Money
1,055Near the Money
725Near the Money
UNGIn the Money
$1.64In the Money
$2.08In the Money
$2.03In the Money
$0.55In the Money
134In the Money
312In the Money
UNGNear the Money
$0.19Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.41Near the Money
790Near the Money
371Near the Money
UNGIn the Money
$2.01In the Money
$2.40In the Money
$2.70In the Money
$0.97In the Money
51In the Money
102In the Money
UNGNear the Money
$0.12Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.42Near the Money
1,396Near the Money
573Near the Money
UNGIn the Money
$2.64In the Money
$2.98In the Money
$3.05In the Money
$0.93In the Money
63In the Money
163In the Money
UNGOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.29Out of the Money
118Out of the Money
270Out of the Money
UNGIn the Money
$2.94In the Money
$3.25In the Money
$3.15In the Money
$0.61In the Money
1In the Money
72In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.23Out of the Money
138Out of the Money
590Out of the Money
UNGIn the Money
$3.50In the Money
$3.70In the Money
$3.90In the Money
$0.96In the Money
18In the Money
59In the Money
UNGOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
151Out of the Money
585Out of the Money
UNGIn the Money
$1.80In the Money
$6.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
60In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
42Out of the Money
321Out of the Money
UNGIn the Money
$4.30In the Money
$4.65In the Money
$4.70In the Money
$0.85In the Money
7In the Money
155In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
19Out of the Money
218Out of the Money
UNGIn the Money
$4.35In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
50In the Money
UNGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
25Out of the Money
407Out of the Money
UNGIn the Money
$3.05In the Money
$7.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
56In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UNGIn the Money
$5.50In the Money
$6.60In the Money
$4.72In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
5Out of the Money
232Out of the Money
UNGIn the Money
$4.20In the Money
$8.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
102Out of the Money
258Out of the Money
UNGIn the Money
$6.55In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
73Out of the Money
466Out of the Money
UNGIn the Money
$7.20In the Money
$8.00In the Money
$6.47In the Money
$0.00In the Money
---In the Money
33In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNGIn the Money
$7.10In the Money
$9.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
2Out of the Money
124Out of the Money
UNGIn the Money
$8.35In the Money
$8.65In the Money
$8.51In the Money
$0.91In the Money
30In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$8.70In the Money
$9.60In the Money
$7.82In the Money
$0.00In the Money
---In the Money
54In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
$7.25In the Money
$11.85In the Money
$8.33In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$9.50In the Money
$10.45In the Money
$5.71In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
UNGIn the Money
$10.10In the Money
$11.00In the Money
$6.48In the Money
$0.00In the Money
---In the Money
65In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$10.70In the Money
$11.70In the Money
$7.11In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$11.20In the Money
$11.70In the Money
$12.14In the Money
$2.29In the Money
32In the Money
41In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$11.70In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNGIn the Money
$11.85In the Money
$13.15In the Money
$11.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$12.35In the Money
$13.45In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$13.90In the Money
$14.20In the Money
$14.70In the Money
$2.85In the Money
16In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$13.95In the Money
$15.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$14.80In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$14.25In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNGIn the Money
$15.10In the Money
$19.90In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$16.25In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
29Out of the Money
38Out of the Money
UNGIn the Money
$20.05In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$21.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
$21.80In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$21.25In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$24.15In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$25.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money