Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.25 | $3.05 | $2.60 | $0.00 | --- | 26 | $0.00 | $0.41 | $0.00 | $0.00 | --- | 37 | |||
$1.43 | $1.93 | $1.60 | $0.00 | --- | 13 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 10 | |||
$0.44 | $0.93 | $0.69 | $-0.25 | 60 | 428 | $0.00 | $0.50 | $0.50 | $0.00 | --- | 849 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 998 | $0.30 | $0.59 | $0.40 | $0.01 | 41 | 903 | |||
UNGIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,990 | $1.07 | $1.57 | $1.39 | $0.12 | 11 | 793 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,049 | $2.07 | $2.57 | $2.40 | $-0.13 | 1 | 452 | |||
UNGIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,249 | $2.90 | $3.70 | $3.45 | $0.05 | 3 | 259 | |||
UNGIn the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 12,759 | $3.90 | $4.70 | $4.25 | $0.00 | --- | --- | |||
UNGIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,087 | $4.90 | $5.70 | $5.00 | $0.00 | --- | --- | |||
UNGIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.50In the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 12,840 | $5.80 | $6.80 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $4.00In the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
UNGIn the Money | $3.50In the Money | $3.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$0.00 | $0.41 | $0.08 | $0.00 | --- | 472 | $6.80 | $7.80 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $2.99In the Money | $3.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UNGIn the Money | $2.51In the Money | $2.56In the Money | $2.43In the Money | $-0.07In the Money | 200In the Money | 804In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,605 | $7.80 | $8.80 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $2.01In the Money | $2.06In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 875Near the Money | |
UNGIn the Money | $1.51In the Money | $1.55In the Money | $1.75In the Money | $0.37In the Money | 13In the Money | 1,088In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 2,937Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 97 | $8.80 | $9.80 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $-0.05In the Money | 226In the Money | 250In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,091Near the Money | |
UNGIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $0.10In the Money | 503In the Money | 4,084In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 438Near the Money | 4,309Near the Money | |
$0.00 | $0.41 | $0.07 | $0.00 | --- | 408 | $9.80 | $10.80 | $0.00 | $0.00 | --- | --- | |||
UNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 1,866Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.19Underlying issue's last price | 758Underlying issue's last price | 4,839Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,532Near the Money | 7,990Near the Money | UNGIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $-0.18In the Money | 642In the Money | 2,480In the Money | |
$0.00 | $0.01 | $0.07 | $0.00 | --- | 586 | $10.30 | $12.30 | $10.81 | $0.00 | --- | --- | |||
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 1,632Near the Money | UNGIn the Money | $0.95In the Money | $0.99In the Money | $1.08In the Money | $0.04In the Money | 52In the Money | 93In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | 6,735Near the Money | UNGIn the Money | $1.45In the Money | $1.49In the Money | $1.52In the Money | $-0.11In the Money | 24In the Money | 810In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,175Near the Money | UNGIn the Money | $1.95In the Money | $1.99In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 6,089Near the Money | UNGIn the Money | $2.45In the Money | $2.49In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
UNGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 677Near the Money | UNGIn the Money | $2.95In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,695Out of the Money | UNGIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UNGIn the Money | $3.90In the Money | $4.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,559Out of the Money | UNGIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UNGIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | UNGIn the Money | $5.45In the Money | $5.50In the Money | $5.25In the Money | $-0.22In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UNGIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | UNGIn the Money | $6.40In the Money | $6.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | UNGIn the Money | $7.40In the Money | $7.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,305Out of the Money | UNGIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,852Out of the Money | UNGIn the Money | $9.45In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | UNGIn the Money | $10.40In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | UNGIn the Money | $11.15In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | UNGIn the Money | $12.40In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | UNGIn the Money | $13.35In the Money | $13.75In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | UNGIn the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | UNGIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |