• LAST PRICE
    23.38
  • TODAY'S CHANGE (%)
    Trending Down-0.32 (-1.35%)
  • Bid / Lots
    23.46/ 1
  • Ask / Lots
    23.51/ 58
  • Open / Previous Close
    23.28 / 23.70
  • Day Range
    Low 23.08
    High 24.23
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    4,234,688
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 109 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$6.35In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.05Out of the Money
20Out of the Money
10Out of the Money
UNGIn the Money
$4.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
92Out of the Money
UNGIn the Money
$5.60In the Money
$7.00In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
41Out of the Money
3Out of the Money
UNGIn the Money
$3.50In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.20In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$4.70In the Money
$5.05In the Money
$5.09In the Money
$5.09In the Money
400In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNGIn the Money
$2.15In the Money
$6.60In the Money
$8.73In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
17Out of the Money
25Out of the Money
UNGIn the Money
$3.90In the Money
$4.10In the Money
$4.05In the Money
$0.45In the Money
419In the Money
3In the Money
UNGOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
18Out of the Money
112Out of the Money
UNGIn the Money
$3.40In the Money
$3.75In the Money
$3.60In the Money
$0.20In the Money
26In the Money
24In the Money
UNGOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
67Out of the Money
122Out of the Money
UNGIn the Money
$2.96In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
$0.18Near the Money
$0.26Near the Money
$0.19Near the Money
$-0.03Near the Money
208Near the Money
229Near the Money
UNGIn the Money
$2.54In the Money
$2.77In the Money
$2.91In the Money
$0.12In the Money
4In the Money
54In the Money
UNGNear the Money
$0.26Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.04Near the Money
164Near the Money
338Near the Money
UNGIn the Money
$2.21In the Money
$2.38In the Money
$2.34In the Money
$-0.44In the Money
5In the Money
24In the Money
UNGNear the Money
$0.37Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.02Near the Money
212Near the Money
64Near the Money
UNGIn the Money
$1.88In the Money
$2.08In the Money
$2.00In the Money
$-0.20In the Money
53In the Money
20In the Money
UNGNear the Money
$0.39Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.04Near the Money
232Near the Money
175Near the Money
UNGIn the Money
$1.55In the Money
$1.69In the Money
$2.03In the Money
$0.12In the Money
4In the Money
30In the Money
UNGNear the Money
$0.70Near the Money
$0.81Near the Money
$0.72Near the Money
$0.04Near the Money
111Near the Money
131Near the Money
UNGUnderlying issue's last price
$1.27Underlying issue's last price
$1.36Underlying issue's last price
$1.25Underlying issue's last price
$-0.37Underlying issue's last price
54Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
UNGUnderlying issue's last price
$0.75Underlying issue's last price
$1.06Underlying issue's last price
$0.96Underlying issue's last price
$0.08Underlying issue's last price
893Underlying issue's last price
327Underlying issue's last price
UNGNear the Money
$1.03Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.27Near the Money
301Near the Money
230Near the Money
UNGIn the Money
$1.14In the Money
$1.30In the Money
$1.18In the Money
$0.00In the Money
189In the Money
141In the Money
UNGNear the Money
$0.83Near the Money
$0.98Near the Money
$0.85Near the Money
$-0.25Near the Money
754Near the Money
500Near the Money
UNGIn the Money
$1.45In the Money
$1.62In the Money
$1.48In the Money
$0.05In the Money
140In the Money
204In the Money
UNGNear the Money
$0.66Near the Money
$0.74Near the Money
$0.68Near the Money
$-0.24Near the Money
296Near the Money
183Near the Money
UNGIn the Money
$1.60In the Money
$1.85In the Money
$1.73In the Money
$0.00In the Money
13In the Money
90In the Money
UNGNear the Money
$0.51Near the Money
$0.63Near the Money
$0.60Near the Money
$-0.16Near the Money
416Near the Money
358Near the Money
UNGIn the Money
$2.11In the Money
$2.20In the Money
$2.12In the Money
$-0.30In the Money
69In the Money
118In the Money
UNGNear the Money
$0.39Near the Money
$0.49Near the Money
$0.41Near the Money
$-0.18Near the Money
136Near the Money
201Near the Money
UNGIn the Money
$2.49In the Money
$2.90In the Money
$2.54In the Money
$0.15In the Money
40In the Money
33In the Money
UNGNear the Money
$0.32Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.16Near the Money
409Near the Money
244Near the Money
UNGIn the Money
$2.75In the Money
$3.00In the Money
$2.94In the Money
$0.15In the Money
25In the Money
39In the Money
UNGOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
295Out of the Money
346Out of the Money
UNGIn the Money
$3.25In the Money
$3.55In the Money
$3.35In the Money
$0.20In the Money
14In the Money
49In the Money
UNGOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.19Out of the Money
$-0.12Out of the Money
130Out of the Money
220Out of the Money
UNGIn the Money
$3.60In the Money
$4.10In the Money
$3.85In the Money
$0.28In the Money
90In the Money
79In the Money
UNGOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
36Out of the Money
201Out of the Money
UNGIn the Money
$4.10In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
50In the Money
UNGOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
27Out of the Money
391Out of the Money
UNGIn the Money
$2.25In the Money
$7.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
56In the Money
UNGOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
33Out of the Money
47Out of the Money
UNGIn the Money
$2.84In the Money
$7.50In the Money
$4.72In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
39Out of the Money
212Out of the Money
UNGIn the Money
$4.85In the Money
$6.10In the Money
$5.25In the Money
$-0.35In the Money
5In the Money
49In the Money
UNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
1Out of the Money
257Out of the Money
UNGIn the Money
$5.45In the Money
$6.55In the Money
$5.70In the Money
$-0.17In the Money
5In the Money
5In the Money
UNGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
37Out of the Money
490Out of the Money
UNGIn the Money
$4.15In the Money
$8.80In the Money
$6.47In the Money
$0.00In the Money
---In the Money
33In the Money
UNGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
37Out of the Money
UNGIn the Money
$6.40In the Money
$7.55In the Money
$7.15In the Money
$0.78In the Money
4In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
124Out of the Money
UNGIn the Money
$5.25In the Money
$9.90In the Money
$7.60In the Money
$0.17In the Money
9In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$7.40In the Money
$8.45In the Money
$7.82In the Money
$0.00In the Money
---In the Money
54In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
$7.90In the Money
$9.10In the Money
$8.33In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$8.35In the Money
$9.60In the Money
$5.71In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
10Out of the Money
65Out of the Money
UNGIn the Money
$8.80In the Money
$10.10In the Money
$6.48In the Money
$0.00In the Money
---In the Money
65In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$9.25In the Money
$10.45In the Money
$7.11In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$9.60In the Money
$11.50In the Money
$9.85In the Money
$0.00In the Money
---In the Money
41In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$10.15In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
22Out of the Money
UNGIn the Money
$10.90In the Money
$12.40In the Money
$11.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$11.00In the Money
$13.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$11.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$12.20In the Money
$13.50In the Money
$11.85In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$12.65In the Money
$14.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$13.65In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$13.15In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNGIn the Money
$15.85In the Money
$17.45In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$16.60In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$17.70In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNGIn the Money
$18.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$19.75In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
$20.85In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$21.70In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.70In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNGIn the Money
$23.70In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money