ETFs Profile Options

LAST PRICE
14.52
TODAY'S CHANGE (%)
Trending Up0.10 (0.69%)

Bid / Lots
14.50/ 3
Ask / Lots
14.52/ 83
Open / Previous Close
14.71 / 14.42
Day Range
Low 14.38
High 14.80
52 Week Range
Low 13.87
High 32.32
Volume
6,256,852
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 85 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNG1In the Money	$2.20In the Money	$3.00In the Money	$2.60In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	UNG1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNG1In the Money	$1.36In the Money	$2.82In the Money	$1.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	UNG1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNG1In the Money	$0.08In the Money	$0.90In the Money	$0.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	UNG1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.07In the Money	$0.04In the Money	$-0.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNG1Out of the Money	$0.14Out of the Money	$0.64Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNG1Out of the Money	$0.55Out of the Money	$1.97Out of the Money	$1.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNG1Out of the Money	$2.09Out of the Money	$2.86Out of the Money	$2.53Out of the Money	$0.03Out of the Money	31Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNG1Out of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$0.40Out of the Money	4Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNG1Out of the Money	$2.00Out of the Money	$6.90Out of the Money	$4.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	445Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.20In the Money	$0.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNG1Out of the Money	$5.00Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNG1Out of the Money	$4.05Out of the Money	$5.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$4.45In the Money	$7.40In the Money	$5.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.26In the Money	$0.08In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNG1Out of the Money	$5.15Out of the Money	$6.05Out of the Money	$5.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNG1In the Money	---In the Money	$0.01In the Money	$0.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNG1Near the Money	$5.85Near the Money	$6.55Near the Money	$6.18Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	---In the Money	$3.20In the Money	$2.50In the Money	$0.22In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	65Near the Money	---Near the Money
UNG1In the Money	---In the Money	$0.26In the Money	$0.01In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNG1Near the Money	$6.25Near the Money	$6.70Near the Money	$6.47Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
UNGIn the Money	$0.10In the Money	$5.00In the Money	$1.38In the Money	$0.31In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
UNG1In the Money	---In the Money	$0.25In the Money	$0.07In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNG1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.43Underlying issue's last price	$0.80Underlying issue's last price	$0.42Underlying issue's last price	$-0.06Underlying issue's last price	442Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.04Underlying issue's last price	$-0.06Underlying issue's last price	1,232Underlying issue's last price	---Underlying issue's last price
UNG1Near the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNG1In the Money	$8.50In the Money	$13.45In the Money	$10.81In the Money	$0.00In the Money	1In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	3,115Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.16In the Money	$0.70In the Money	$0.65In the Money	$0.01In the Money	199In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.10In the Money	$5.00In the Money	$1.63In the Money	$-0.06In the Money	179In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.33In the Money	$2.80In the Money	$2.74In the Money	$0.13In the Money	52In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$2.94In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	88In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.58In the Money	$6.45In the Money	$4.25In the Money	$0.15In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.20In the Money	$7.85In the Money	$5.47In the Money	$-0.43In the Money	3In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$3.75In the Money	$8.50In the Money	$6.01In the Money	$0.00In the Money	8In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$4.65In the Money	$9.35In the Money	$6.98In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.85In the Money	$11.50In the Money	$9.20In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$7.50In the Money	$10.50In the Money	$10.10In the Money	$0.00In the Money	130In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$8.20In the Money	$13.00In the Money	$10.45In the Money	$0.00In the Money	68In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	210Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$8.30In the Money	$12.50In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$10.65In the Money	$15.50In the Money	$13.07In the Money	$0.00In the Money	8In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)