• LAST PRICE
    17.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.88/ 4
  • Ask / Lots
    17.90/ 13
  • Open / Previous Close
    17.12 / 17.74
  • Day Range
    Low 16.47
    High 17.83
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    9,238,743
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.15In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
131Out of the Money
UNGIn the Money
$7.30In the Money
$8.00In the Money
$7.80In the Money
$1.10In the Money
1In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$6.45In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
$5.55In the Money
$5.85In the Money
$5.40In the Money
$-2.70In the Money
100In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UNGIn the Money
$4.30In the Money
$5.00In the Money
$4.51In the Money
$0.36In the Money
1In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$3.95In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.55In the Money
$3.85In the Money
$3.75In the Money
$1.17In the Money
123In the Money
166In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNGIn the Money
$3.05In the Money
$3.40In the Money
$2.52In the Money
$0.40In the Money
305In the Money
213In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UNGIn the Money
$2.65In the Money
$2.87In the Money
$2.30In the Money
$0.20In the Money
72In the Money
32In the Money
UNGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.10Near the Money
69Near the Money
804Near the Money
UNGIn the Money
$1.72In the Money
$2.76In the Money
$2.30In the Money
$1.24In the Money
5In the Money
12In the Money
UNGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.22Near the Money
874Near the Money
1,420Near the Money
UNGIn the Money
$1.54In the Money
$1.90In the Money
$1.75In the Money
$0.95In the Money
334In the Money
690In the Money
UNGNear the Money
$0.05Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.33Near the Money
494Near the Money
892Near the Money
UNGIn the Money
$1.11In the Money
$1.45In the Money
$1.40In the Money
$0.86In the Money
468In the Money
464In the Money
UNGNear the Money
$0.10Near the Money
$0.18Near the Money
$0.12Near the Money
$-0.54Near the Money
524Near the Money
1,537Near the Money
UNGIn the Money
$0.75In the Money
$1.17In the Money
$0.98In the Money
$0.62In the Money
672In the Money
1,046In the Money
UNGNear the Money
$0.13Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.74Near the Money
812Near the Money
1,906Near the Money
UNGUnderlying issue's last price
$0.52Underlying issue's last price
$0.70Underlying issue's last price
$0.68Underlying issue's last price
$0.44Underlying issue's last price
1,534Underlying issue's last price
1,462Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
UNGUnderlying issue's last price
$0.33Underlying issue's last price
$0.51Underlying issue's last price
$0.46Underlying issue's last price
$-0.87Underlying issue's last price
185Underlying issue's last price
1,178Underlying issue's last price
UNGNear the Money
$0.39Near the Money
$0.50Near the Money
$0.47Near the Money
$0.31Near the Money
1,894Near the Money
1,422Near the Money
UNGIn the Money
$0.53In the Money
$0.77In the Money
$0.70In the Money
$-1.05In the Money
91In the Money
1,511In the Money
UNGNear the Money
$0.27Near the Money
$0.28Near the Money
$0.28Near the Money
$0.18Near the Money
950Near the Money
689Near the Money
UNGIn the Money
$0.83In the Money
$1.20In the Money
$1.04In the Money
$-1.11In the Money
44In the Money
849In the Money
UNGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.13Near the Money
1,141Near the Money
3,013Near the Money
UNGIn the Money
$1.21In the Money
$1.62In the Money
$1.41In the Money
$-1.27In the Money
61In the Money
1,164In the Money
UNGNear the Money
$0.05Near the Money
$0.12Near the Money
$0.12Near the Money
$0.07Near the Money
179Near the Money
756Near the Money
UNGIn the Money
$1.62In the Money
$2.02In the Money
$1.99In the Money
$-1.06In the Money
5In the Money
422In the Money
UNGNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.03Near the Money
442Near the Money
1,858Near the Money
UNGIn the Money
$2.09In the Money
$2.48In the Money
$2.34In the Money
$-1.41In the Money
37In the Money
1,055In the Money
UNGNear the Money
$0.04Near the Money
$0.09Near the Money
$0.05Near the Money
$0.03Near the Money
32Near the Money
208Near the Money
UNGIn the Money
$2.17In the Money
$4.75In the Money
$3.20In the Money
$-0.64In the Money
1In the Money
92In the Money
UNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
56Out of the Money
1,437Out of the Money
UNGIn the Money
$3.10In the Money
$3.45In the Money
$3.70In the Money
$-0.93In the Money
13In the Money
137In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,097Out of the Money
1,457Out of the Money
UNGIn the Money
$3.50In the Money
$4.05In the Money
$4.35In the Money
$-0.60In the Money
2In the Money
401In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
155Out of the Money
581Out of the Money
UNGIn the Money
$4.15In the Money
$4.55In the Money
$4.53In the Money
$-0.82In the Money
15In the Money
215In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
403Out of the Money
UNGIn the Money
$4.50In the Money
$5.25In the Money
$5.83In the Money
$0.00In the Money
---In the Money
57In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,171Out of the Money
UNGIn the Money
$5.00In the Money
$5.70In the Money
$5.80In the Money
$-0.68In the Money
11In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
423Out of the Money
UNGIn the Money
$5.50In the Money
$6.25In the Money
$6.25In the Money
$0.30In the Money
9In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
583Out of the Money
UNGIn the Money
$6.00In the Money
$6.75In the Money
$6.49In the Money
$0.00In the Money
---In the Money
38In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
UNGIn the Money
$6.50In the Money
$7.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
545Out of the Money
UNGIn the Money
$7.00In the Money
$7.70In the Money
$7.48In the Money
$-0.37In the Money
5In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$7.50In the Money
$8.20In the Money
$8.80In the Money
$-0.12In the Money
2In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
193Out of the Money
UNGIn the Money
$8.00In the Money
$8.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
$8.50In the Money
$9.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
178Out of the Money
UNGIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$9.50In the Money
$10.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
UNGIn the Money
$10.00In the Money
$10.70In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UNGIn the Money
$11.00In the Money
$11.70In the Money
$12.09In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,790Out of the Money
UNGIn the Money
$11.95In the Money
$12.75In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
791Out of the Money
UNGIn the Money
$13.00In the Money
$13.70In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$13.65In the Money
$14.70In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UNGIn the Money
$15.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$15.95In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
UNGIn the Money
$17.00In the Money
$17.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money