• LAST PRICE
    17.10
  • TODAY'S CHANGE (%)
    Trending Down-1.98 (-10.38%)
  • Bid / Lots
    17.20/ 7
  • Ask / Lots
    17.20/ 13
  • Open / Previous Close
    17.74 / 19.08
  • Day Range
    Low 17.01
    High 17.89
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    13,770,115
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$8.70In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$7.70In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$6.90In the Money
$7.65In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$5.70In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
87Out of the Money
5Out of the Money
UNGIn the Money
$4.80In the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
126Out of the Money
15Out of the Money
UNGIn the Money
$3.80In the Money
$4.60In the Money
$4.15In the Money
$4.15In the Money
1In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2Out of the Money
18Out of the Money
UNGIn the Money
$2.95In the Money
$3.35In the Money
$3.20In the Money
$-2.00In the Money
12In the Money
126In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
57Out of the Money
31Out of the Money
UNGIn the Money
$2.37In the Money
$2.98In the Money
$2.61In the Money
$-2.48In the Money
25In the Money
169In the Money
UNGNear the Money
$0.01Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
23Near the Money
5Near the Money
UNGIn the Money
$2.16In the Money
$2.79In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.04Near the Money
$0.09Near the Money
$0.08Near the Money
$0.02Near the Money
893Near the Money
395Near the Money
UNGIn the Money
$1.55In the Money
$1.98In the Money
$1.85In the Money
$-1.85In the Money
11In the Money
6In the Money
UNGNear the Money
$0.09Near the Money
$0.16Near the Money
$0.15Near the Money
$0.07Near the Money
378Near the Money
71Near the Money
UNGIn the Money
$1.15In the Money
$1.53In the Money
$1.34In the Money
$-1.79In the Money
82In the Money
442In the Money
UNGNear the Money
$0.19Near the Money
$0.27Near the Money
$0.27Near the Money
$0.14Near the Money
775Near the Money
436Near the Money
UNGIn the Money
$0.95In the Money
$1.17In the Money
$1.09In the Money
$-2.10In the Money
11In the Money
189In the Money
UNGNear the Money
$0.33Near the Money
$0.44Near the Money
$0.43Near the Money
$0.25Near the Money
1,370Near the Money
786Near the Money
UNGUnderlying issue's last price
$0.71Underlying issue's last price
$0.98Underlying issue's last price
$0.77Underlying issue's last price
$-1.53Underlying issue's last price
1,038Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
UNGUnderlying issue's last price
$0.48Underlying issue's last price
$0.65Underlying issue's last price
$0.64Underlying issue's last price
$0.36Underlying issue's last price
797Underlying issue's last price
1,330Underlying issue's last price
UNGNear the Money
$0.50Near the Money
$0.57Near the Money
$0.56Near the Money
$-1.39Near the Money
1,524Near the Money
13Near the Money
UNGIn the Money
$0.80In the Money
$1.03In the Money
$0.91In the Money
$0.50In the Money
509In the Money
965In the Money
UNGNear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$-1.21Near the Money
1,637Near the Money
56Near the Money
UNGIn the Money
$1.08In the Money
$1.30In the Money
$1.25In the Money
$0.72In the Money
1,372In the Money
1,536In the Money
UNGNear the Money
$0.25Near the Money
$0.32Near the Money
$0.27Near the Money
$-1.10Near the Money
695Near the Money
96Near the Money
UNGIn the Money
$1.40In the Money
$1.77In the Money
$1.70In the Money
$0.91In the Money
404In the Money
973In the Money
UNGNear the Money
$0.15Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.89Near the Money
4,127Near the Money
3,159Near the Money
UNGIn the Money
$1.85In the Money
$2.11In the Money
$2.09In the Money
$1.09In the Money
304In the Money
1,337In the Money
UNGNear the Money
$0.07Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.77Near the Money
462Near the Money
426Near the Money
UNGIn the Money
$2.35In the Money
$2.65In the Money
$2.49In the Money
$1.21In the Money
159In the Money
497In the Money
UNGNear the Money
$0.08Near the Money
$0.13Near the Money
$0.08Near the Money
$-0.63Near the Money
1,906Near the Money
1,718Near the Money
UNGIn the Money
$2.78In the Money
$3.10In the Money
$3.07In the Money
$1.37In the Money
91In the Money
1,166In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.50Out of the Money
180Out of the Money
277Out of the Money
UNGIn the Money
$2.96In the Money
$3.95In the Money
$1.96In the Money
$0.00In the Money
---In the Money
96In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.39Out of the Money
1,344Out of the Money
1,924Out of the Money
UNGIn the Money
$3.65In the Money
$4.15In the Money
$3.85In the Money
$1.45In the Money
43In the Money
197In the Money
UNGOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
195Out of the Money
1,520Out of the Money
UNGIn the Money
$4.05In the Money
$4.60In the Money
$4.39In the Money
$1.62In the Money
22In the Money
420In the Money
UNGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
237Out of the Money
671Out of the Money
UNGIn the Money
$4.60In the Money
$5.10In the Money
$4.95In the Money
$1.85In the Money
43In the Money
259In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
180Out of the Money
479Out of the Money
UNGIn the Money
$4.95In the Money
$5.80In the Money
$5.15In the Money
$2.14In the Money
2In the Money
59In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
394Out of the Money
1,425Out of the Money
UNGIn the Money
$5.70In the Money
$6.00In the Money
$5.88In the Money
$1.78In the Money
22In the Money
61In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
69Out of the Money
436Out of the Money
UNGIn the Money
$5.95In the Money
$6.80In the Money
$5.95In the Money
$1.40In the Money
3In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
76Out of the Money
630Out of the Money
UNGIn the Money
$6.50In the Money
$7.40In the Money
$6.49In the Money
$3.29In the Money
2In the Money
39In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
9Out of the Money
216Out of the Money
UNGIn the Money
$7.15In the Money
$7.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
120Out of the Money
517Out of the Money
UNGIn the Money
$7.65In the Money
$8.40In the Money
$7.85In the Money
$3.35In the Money
2In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
11Out of the Money
68Out of the Money
UNGIn the Money
$8.15In the Money
$8.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
15Out of the Money
213Out of the Money
UNGIn the Money
$8.65In the Money
$9.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
18Out of the Money
UNGIn the Money
$9.10In the Money
$9.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
21Out of the Money
183Out of the Money
UNGIn the Money
$9.50In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$10.15In the Money
$10.85In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
524Out of the Money
UNGIn the Money
$10.40In the Money
$11.40In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$11.15In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
100Out of the Money
183Out of the Money
UNGIn the Money
$11.65In the Money
$12.40In the Money
$7.12In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,780Out of the Money
UNGIn the Money
$12.65In the Money
$13.35In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
$13.65In the Money
$14.35In the Money
$13.84In the Money
$1.04In the Money
1In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$14.65In the Money
$15.25In the Money
$14.97In the Money
$2.04In the Money
1In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
25Out of the Money
61Out of the Money
UNGIn the Money
$15.65In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$16.65In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
65Out of the Money
500Out of the Money
UNGIn the Money
$17.65In the Money
$18.15In the Money
$17.65In the Money
$6.40In the Money
1In the Money
8In the Money