• LAST PRICE
    19.06
  • TODAY'S CHANGE (%)
    Trending Up0.81 (4.44%)
  • Bid / Lots
    19.05/ 46
  • Ask / Lots
    19.06/ 3
  • Open / Previous Close
    19.27 / 18.25
  • Day Range
    Low 18.93
    High 19.48
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    4,688,560
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$9.95In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
UNGIn the Money
$8.95In the Money
$9.20In the Money
$9.25In the Money
$1.45In the Money
1In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
$6.95In the Money
$7.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UNGIn the Money
$5.95In the Money
$6.15In the Money
$4.51In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.00In the Money
$5.15In the Money
$5.25In the Money
$1.45In the Money
20In the Money
206In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
96Out of the Money
UNGIn the Money
$4.50In the Money
$4.65In the Money
$2.52In the Money
$0.00In the Money
---In the Money
475In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UNGIn the Money
$3.95In the Money
$4.25In the Money
$3.47In the Money
$0.00In the Money
---In the Money
46In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
UNGIn the Money
$3.45In the Money
$3.70In the Money
$2.79In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
310Out of the Money
1,392Out of the Money
UNGIn the Money
$2.97In the Money
$3.10In the Money
$2.69In the Money
$0.00In the Money
---In the Money
792In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
60Out of the Money
684Out of the Money
UNGIn the Money
$2.51In the Money
$2.67In the Money
$2.55In the Money
$0.85In the Money
12In the Money
508In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
37Near the Money
1,420Near the Money
UNGIn the Money
$1.99In the Money
$2.17In the Money
$2.01In the Money
$0.69In the Money
428In the Money
790In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
149Near the Money
1,659Near the Money
UNGIn the Money
$1.49In the Money
$1.64In the Money
$1.50In the Money
$0.65In the Money
491In the Money
781In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
146Near the Money
1,254Near the Money
UNGIn the Money
$1.01In the Money
$1.17In the Money
$1.01In the Money
$0.48In the Money
751In the Money
1,764In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.27Near the Money
302Near the Money
1,829Near the Money
UNGIn the Money
$0.52In the Money
$0.68In the Money
$0.61In the Money
$0.33In the Money
430In the Money
2,801In the Money
UNGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.51Near the Money
326Near the Money
1,128Near the Money
UNGUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.27Underlying issue's last price
$0.12Underlying issue's last price
295Underlying issue's last price
3,316Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
UNGUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$-0.55Underlying issue's last price
516Underlying issue's last price
1,015Underlying issue's last price
UNGNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
473Near the Money
920Near the Money
UNGIn the Money
$0.47In the Money
$0.53In the Money
$0.55In the Money
$-0.52In the Money
308In the Money
426In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
994Near the Money
1,902Near the Money
UNGIn the Money
$0.81In the Money
$1.07In the Money
$0.98In the Money
$-0.85In the Money
382In the Money
990In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
327Near the Money
298Near the Money
UNGIn the Money
$1.33In the Money
$1.54In the Money
$1.28In the Money
$-1.06In the Money
4In the Money
80In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
149Near the Money
933Near the Money
UNGIn the Money
$1.85In the Money
$2.03In the Money
$1.97In the Money
$-0.83In the Money
7In the Money
121In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
1,332Near the Money
UNGIn the Money
$2.32In the Money
$2.52In the Money
$2.43In the Money
$-0.82In the Money
19In the Money
377In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
694Near the Money
UNGIn the Money
$2.71In the Money
$3.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
66In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
401Out of the Money
UNGIn the Money
$3.30In the Money
$3.55In the Money
$5.83In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
1,170Out of the Money
UNGIn the Money
$3.80In the Money
$4.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
408Out of the Money
UNGIn the Money
$4.30In the Money
$4.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
562Out of the Money
UNGIn the Money
$4.80In the Money
$5.05In the Money
$6.49In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
215Out of the Money
UNGIn the Money
$5.30In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
532Out of the Money
UNGIn the Money
$5.80In the Money
$6.05In the Money
$7.48In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$6.30In the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
186Out of the Money
UNGIn the Money
$6.80In the Money
$7.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
UNGIn the Money
$7.30In the Money
$7.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
162Out of the Money
UNGIn the Money
$7.80In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
52Out of the Money
UNGIn the Money
$8.30In the Money
$8.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
UNGIn the Money
$8.80In the Money
$9.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$9.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UNGIn the Money
$9.80In the Money
$10.15In the Money
$12.09In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,786Out of the Money
UNGIn the Money
$10.80In the Money
$11.05In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
$11.80In the Money
$12.05In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$12.80In the Money
$13.10In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UNGIn the Money
$13.80In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$14.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
UNGIn the Money
$15.75In the Money
$16.10In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money