• LAST PRICE
    17.49
  • TODAY'S CHANGE (%)
    Trending Down-1.59 (-8.35%)
  • Bid / Lots
    17.48/ 71
  • Ask / Lots
    17.49/ 26
  • Open / Previous Close
    17.74 / 19.08
  • Day Range
    Low 17.46
    High 17.89
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    4,495,938
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$8.35In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$7.40In the Money
$7.65In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$5.40In the Money
$5.75In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
15Out of the Money
UNGIn the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$3.45In the Money
$3.60In the Money
$3.50In the Money
$-1.70In the Money
5In the Money
126In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
31Out of the Money
UNGIn the Money
$2.95In the Money
$3.20In the Money
$5.09In the Money
$0.00In the Money
---In the Money
169In the Money
UNGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
UNGIn the Money
$2.11In the Money
$2.75In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
264Near the Money
395Near the Money
UNGIn the Money
$2.07In the Money
$2.24In the Money
$2.05In the Money
$-1.65In the Money
5In the Money
6In the Money
UNGNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.05Near the Money
57Near the Money
71Near the Money
UNGIn the Money
$1.71In the Money
$1.82In the Money
$1.85In the Money
$-1.28In the Money
2In the Money
442In the Money
UNGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.09Near the Money
235Near the Money
436Near the Money
UNGIn the Money
$1.34In the Money
$1.44In the Money
$3.19In the Money
$0.00In the Money
---In the Money
189In the Money
UNGNear the Money
$0.34Near the Money
$0.37Near the Money
$0.34Near the Money
$0.16Near the Money
158Near the Money
786Near the Money
UNGUnderlying issue's last price
$1.03Underlying issue's last price
$1.12Underlying issue's last price
$1.08Underlying issue's last price
$-1.22Underlying issue's last price
60Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
UNGUnderlying issue's last price
$0.53Underlying issue's last price
$0.58Underlying issue's last price
$0.54Underlying issue's last price
$0.26Underlying issue's last price
337Underlying issue's last price
1,330Underlying issue's last price
UNGNear the Money
$0.78Near the Money
$0.81Near the Money
$0.82Near the Money
$-1.13Near the Money
553Near the Money
13Near the Money
UNGIn the Money
$0.75In the Money
$0.80In the Money
$0.76In the Money
$0.35In the Money
135In the Money
965In the Money
UNGNear the Money
$0.57Near the Money
$0.60Near the Money
$0.60Near the Money
$-1.00Near the Money
734Near the Money
56Near the Money
UNGIn the Money
$1.05In the Money
$1.11In the Money
$1.03In the Money
$0.50In the Money
406In the Money
1,536In the Money
UNGNear the Money
$0.42Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.95Near the Money
196Near the Money
96Near the Money
UNGIn the Money
$1.37In the Money
$1.44In the Money
$1.35In the Money
$0.56In the Money
363In the Money
973In the Money
UNGNear the Money
$0.30Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.77Near the Money
524Near the Money
3,159Near the Money
UNGIn the Money
$1.74In the Money
$1.85In the Money
$1.74In the Money
$0.74In the Money
61In the Money
1,337In the Money
UNGNear the Money
$0.20Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.66Near the Money
134Near the Money
426Near the Money
UNGIn the Money
$2.13In the Money
$2.26In the Money
$2.15In the Money
$0.87In the Money
23In the Money
497In the Money
UNGNear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.55Near the Money
1,366Near the Money
1,718Near the Money
UNGIn the Money
$2.57In the Money
$2.67In the Money
$2.56In the Money
$0.86In the Money
43In the Money
1,166In the Money
UNGOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.46Out of the Money
53Out of the Money
277Out of the Money
UNGIn the Money
$2.61In the Money
$3.15In the Money
$1.96In the Money
$0.00In the Money
---In the Money
96In the Money
UNGOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.36Out of the Money
967Out of the Money
1,924Out of the Money
UNGIn the Money
$3.50In the Money
$3.60In the Money
$3.52In the Money
$1.12In the Money
14In the Money
197In the Money
UNGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
41Out of the Money
1,520Out of the Money
UNGIn the Money
$4.00In the Money
$4.10In the Money
$3.83In the Money
$1.06In the Money
2In the Money
420In the Money
UNGOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.23Out of the Money
62Out of the Money
671Out of the Money
UNGIn the Money
$4.45In the Money
$4.60In the Money
$4.45In the Money
$1.35In the Money
40In the Money
259In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
147Out of the Money
479Out of the Money
UNGIn the Money
$4.90In the Money
$5.10In the Money
$3.01In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
247Out of the Money
1,425Out of the Money
UNGIn the Money
$5.35In the Money
$5.60In the Money
$5.26In the Money
$1.16In the Money
3In the Money
61In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
22Out of the Money
436Out of the Money
UNGIn the Money
$5.85In the Money
$6.10In the Money
$6.00In the Money
$1.45In the Money
2In the Money
25In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
7Out of the Money
630Out of the Money
UNGIn the Money
$6.40In the Money
$6.60In the Money
$6.49In the Money
$3.29In the Money
2In the Money
39In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
5Out of the Money
216Out of the Money
UNGIn the Money
$6.85In the Money
$7.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
35Out of the Money
517Out of the Money
UNGIn the Money
$7.35In the Money
$7.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
8Out of the Money
68Out of the Money
UNGIn the Money
$7.85In the Money
$8.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
213Out of the Money
UNGIn the Money
$8.35In the Money
$8.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$8.85In the Money
$9.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
183Out of the Money
UNGIn the Money
$9.35In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$9.85In the Money
$10.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
524Out of the Money
UNGIn the Money
$10.35In the Money
$10.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
90Out of the Money
183Out of the Money
UNGIn the Money
$11.15In the Money
$11.60In the Money
$7.12In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
UNGIn the Money
$12.30In the Money
$12.60In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
$12.70In the Money
$13.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
$12.90In the Money
$14.65In the Money
$12.93In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$13.95In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
$15.25In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
UNGIn the Money
$15.95In the Money
$17.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
8In the Money