• LAST PRICE
    9.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.69/ 12
  • Ask / Lots
    9.70/ 4
  • Open / Previous Close
    9.31 / 9.62
  • Day Range
    Low 9.15
    High 9.78
  • 52 Week Range
    Low 9.15
    High 34.50
  • Volume
    36,943,798
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 111 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
369In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
249In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
397Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
1,269In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,071Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,520Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,624Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,142Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
6,035In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,338Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
4,173In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,630Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
2,816In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,856Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
319In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,644Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
285In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
789Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
122In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,160Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
140In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,912Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.66In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.42In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,645Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.53In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,996Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.99In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.38In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
889Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.83In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
UNGIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
UNGIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.63In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
---In the Money
---In the Money
$10.73In the Money
$0.00In the Money
---In the Money
---In the Money