Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.62In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 42Near the Money | |
UNGIn the Money | $2.17In the Money | $2.62In the Money | $2.40In the Money | $-1.00In the Money | 3In the Money | 5In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
UNGIn the Money | $1.64In the Money | $2.04In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
UNGIn the Money | $1.30In the Money | $1.49In the Money | $1.62In the Money | $0.00In the Money | 50In the Money | 13In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 249Near the Money | |
UNGIn the Money | $0.59In the Money | $1.02In the Money | $0.90In the Money | $-0.09In the Money | 449In the Money | 441In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 301Near the Money | 7,291Near the Money | |
UNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.11Underlying issue's last price | 687Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | UNGUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2,247Underlying issue's last price | 5,290Underlying issue's last price |
UNGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 5,586Near the Money | 4,191Near the Money | UNGIn the Money | $0.22In the Money | $0.27In the Money | $0.24In the Money | $-0.02In the Money | 5,837In the Money | 10,313In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 7,357Near the Money | 4,180Near the Money | UNGIn the Money | $0.59In the Money | $0.90In the Money | $0.66In the Money | $0.05In the Money | 1,577In the Money | 10,224In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,908Near the Money | 8,053Near the Money | UNGIn the Money | $0.92In the Money | $1.20In the Money | $1.04In the Money | $0.02In the Money | 174In the Money | 4,429In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,520Near the Money | 9,648Near the Money | UNGIn the Money | $1.54In the Money | $1.70In the Money | $1.60In the Money | $0.03In the Money | 253In the Money | 5,002In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 364Near the Money | 3,054Near the Money | UNGIn the Money | $1.99In the Money | $2.20In the Money | $2.13In the Money | $0.10In the Money | 252In the Money | 2,156In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 6,754Near the Money | UNGIn the Money | $2.53In the Money | $2.70In the Money | $2.62In the Money | $0.15In the Money | 43In the Money | 652In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,672Out of the Money | UNGIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.21In the Money | 18In the Money | 175In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 686Out of the Money | 2,341Out of the Money | UNGIn the Money | $3.50In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,414Out of the Money | UNGIn the Money | $3.85In the Money | $4.30In the Money | $3.85In the Money | $-0.14In the Money | 9In the Money | 59In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 1,625Out of the Money | UNGIn the Money | $4.35In the Money | $4.85In the Money | $4.37In the Money | $-0.11In the Money | 11In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 181Out of the Money | UNGIn the Money | $4.95In the Money | $5.30In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 35Out of the Money | 1,079Out of the Money | UNGIn the Money | $5.45In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UNGIn the Money | $5.95In the Money | $6.30In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 695Out of the Money | UNGIn the Money | $6.35In the Money | $6.80In the Money | $6.38In the Money | $1.48In the Money | 2In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UNGIn the Money | $6.85In the Money | $7.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 362Out of the Money | UNGIn the Money | $7.35In the Money | $7.85In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNGIn the Money | $7.85In the Money | $8.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 683Out of the Money | UNGIn the Money | $8.35In the Money | $8.80In the Money | $8.60In the Money | $2.44In the Money | 3In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UNGIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | UNGIn the Money | $9.35In the Money | $9.85In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UNGIn the Money | $9.85In the Money | $10.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | UNGIn the Money | $10.35In the Money | $10.85In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNGIn the Money | $10.85In the Money | $11.40In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | UNGIn the Money | $11.35In the Money | $11.85In the Money | $11.38In the Money | $2.03In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UNGIn the Money | $12.35In the Money | $12.90In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | UNGIn the Money | $13.40In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UNGIn the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UNGIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $20.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNGIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |