• LAST PRICE
    8.19
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-2.27%)
  • Bid / Lots
    8.17/ 2
  • Ask / Lots
    8.18/ 8
  • Open / Previous Close
    8.29 / 8.38
  • Day Range
    Low 8.00
    High 8.34
  • 52 Week Range
    Low 8.00
    High 34.50
  • Volume
    33,360,841
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 110 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$2.48In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
UNGIn the Money
$1.99In the Money
$2.35In the Money
$2.20In the Money
$-0.20In the Money
7In the Money
8In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
20Near the Money
13Near the Money
UNGIn the Money
$1.46In the Money
$1.84In the Money
$1.70In the Money
$-0.26In the Money
5In the Money
2In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
35Near the Money
25Near the Money
UNGIn the Money
$1.01In the Money
$1.26In the Money
$1.22In the Money
$-0.40In the Money
95In the Money
62In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
249Near the Money
UNGIn the Money
$0.59In the Money
$0.75In the Money
$0.69In the Money
$-0.21In the Money
760In the Money
422In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
7,592Near the Money
UNGUnderlying issue's last price
$0.08Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$-0.28Underlying issue's last price
2,548Underlying issue's last price
1,040Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
2,003Underlying issue's last price
4,692Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.12Near the Money
8,492Near the Money
5,072Near the Money
UNGIn the Money
$0.30In the Money
$0.50In the Money
$0.40In the Money
$0.16In the Money
3,850In the Money
10,460In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,476Near the Money
5,669Near the Money
UNGIn the Money
$0.76In the Money
$0.98In the Money
$0.84In the Money
$0.18In the Money
3,353In the Money
9,433In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
366Near the Money
6,440Near the Money
UNGIn the Money
$1.30In the Money
$1.54In the Money
$1.29In the Money
$0.25In the Money
1,304In the Money
4,258In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
92Near the Money
7,887Near the Money
UNGIn the Money
$1.78In the Money
$2.03In the Money
$1.79In the Money
$0.19In the Money
1,973In the Money
4,657In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
2,903Near the Money
UNGIn the Money
$2.20In the Money
$2.54In the Money
$2.26In the Money
$0.13In the Money
118In the Money
449In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
62Near the Money
6,751Near the Money
UNGIn the Money
$2.75In the Money
$3.10In the Money
$2.79In the Money
$0.17In the Money
205In the Money
530In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
2,671Out of the Money
UNGIn the Money
$3.15In the Money
$3.55In the Money
$3.32In the Money
$0.22In the Money
7In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
1,967Out of the Money
UNGIn the Money
$3.65In the Money
$4.20In the Money
$3.92In the Money
$0.52In the Money
9In the Money
183In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,394Out of the Money
UNGIn the Money
$4.15In the Money
$4.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
1,585Out of the Money
UNGIn the Money
$4.70In the Money
$4.95In the Money
$4.77In the Money
$0.40In the Money
1In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
180Out of the Money
UNGIn the Money
$5.10In the Money
$5.45In the Money
$4.63In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
1,044Out of the Money
UNGIn the Money
$5.70In the Money
$5.95In the Money
$5.80In the Money
$1.10In the Money
7In the Money
36In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
161Out of the Money
UNGIn the Money
$6.15In the Money
$6.60In the Money
$5.41In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
695Out of the Money
UNGIn the Money
$6.60In the Money
$7.00In the Money
$6.38In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$7.20In the Money
$7.45In the Money
$7.25In the Money
$2.30In the Money
5In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
UNGIn the Money
$7.70In the Money
$8.15In the Money
$5.58In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$8.10In the Money
$8.45In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
UNGIn the Money
$8.60In the Money
$8.95In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$9.15In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
UNGIn the Money
$9.60In the Money
$9.95In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$10.20In the Money
$10.65In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$10.60In the Money
$10.95In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$11.10In the Money
$11.60In the Money
$10.21In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$11.70In the Money
$11.95In the Money
$11.38In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$12.10In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$12.60In the Money
$12.95In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$13.15In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
$13.70In the Money
$14.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$14.05In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$14.70In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$15.60In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
UNGIn the Money
$16.70In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNGIn the Money
$17.65In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$18.65In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$19.70In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.55In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
UNGIn the Money
$21.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money