• LAST PRICE
    8.38
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-1.41%)
  • Bid / Lots
    8.37/ 318
  • Ask / Lots
    8.38/ 15
  • Open / Previous Close
    8.62 / 8.50
  • Day Range
    Low 8.30
    High 8.86
  • 52 Week Range
    Low 8.30
    High 34.50
  • Volume
    29,182,254
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 110 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$2.62In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
42Near the Money
UNGIn the Money
$2.17In the Money
$2.62In the Money
$2.40In the Money
$-1.00In the Money
3In the Money
5In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
UNGIn the Money
$1.64In the Money
$2.04In the Money
$1.96In the Money
$0.00In the Money
---In the Money
2In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
UNGIn the Money
$1.30In the Money
$1.49In the Money
$1.62In the Money
$0.00In the Money
50In the Money
13In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
249Near the Money
UNGIn the Money
$0.59In the Money
$1.02In the Money
$0.90In the Money
$-0.09In the Money
449In the Money
441In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
301Near the Money
7,291Near the Money
UNGUnderlying issue's last price
$0.39Underlying issue's last price
$0.49Underlying issue's last price
$0.45Underlying issue's last price
$-0.11Underlying issue's last price
687Underlying issue's last price
1,128Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
UNGUnderlying issue's last price
$0.03Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.02Underlying issue's last price
2,247Underlying issue's last price
5,290Underlying issue's last price
UNGNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.17Near the Money
5,586Near the Money
4,191Near the Money
UNGIn the Money
$0.22In the Money
$0.27In the Money
$0.24In the Money
$-0.02In the Money
5,837In the Money
10,313In the Money
UNGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.08Near the Money
7,357Near the Money
4,180Near the Money
UNGIn the Money
$0.59In the Money
$0.90In the Money
$0.66In the Money
$0.05In the Money
1,577In the Money
10,224In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,908Near the Money
8,053Near the Money
UNGIn the Money
$0.92In the Money
$1.20In the Money
$1.04In the Money
$0.02In the Money
174In the Money
4,429In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,520Near the Money
9,648Near the Money
UNGIn the Money
$1.54In the Money
$1.70In the Money
$1.60In the Money
$0.03In the Money
253In the Money
5,002In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
364Near the Money
3,054Near the Money
UNGIn the Money
$1.99In the Money
$2.20In the Money
$2.13In the Money
$0.10In the Money
252In the Money
2,156In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
6,754Near the Money
UNGIn the Money
$2.53In the Money
$2.70In the Money
$2.62In the Money
$0.15In the Money
43In the Money
652In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,672Out of the Money
UNGIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$0.21In the Money
18In the Money
175In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
686Out of the Money
2,341Out of the Money
UNGIn the Money
$3.50In the Money
$3.75In the Money
$3.40In the Money
$0.00In the Money
---In the Money
185In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,414Out of the Money
UNGIn the Money
$3.85In the Money
$4.30In the Money
$3.85In the Money
$-0.14In the Money
9In the Money
59In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
226Out of the Money
1,625Out of the Money
UNGIn the Money
$4.35In the Money
$4.85In the Money
$4.37In the Money
$-0.11In the Money
11In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
181Out of the Money
UNGIn the Money
$4.95In the Money
$5.30In the Money
$4.63In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
35Out of the Money
1,079Out of the Money
UNGIn the Money
$5.45In the Money
$5.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
36In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
UNGIn the Money
$5.95In the Money
$6.30In the Money
$5.41In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
695Out of the Money
UNGIn the Money
$6.35In the Money
$6.80In the Money
$6.38In the Money
$1.48In the Money
2In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$6.85In the Money
$7.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
362Out of the Money
UNGIn the Money
$7.35In the Money
$7.85In the Money
$5.58In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$7.85In the Money
$8.30In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
683Out of the Money
UNGIn the Money
$8.35In the Money
$8.80In the Money
$8.60In the Money
$2.44In the Money
3In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$8.85In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
112Out of the Money
UNGIn the Money
$9.35In the Money
$9.85In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$9.85In the Money
$10.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3Out of the Money
UNGIn the Money
$10.35In the Money
$10.85In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$10.85In the Money
$11.40In the Money
$10.21In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$11.35In the Money
$11.85In the Money
$11.38In the Money
$2.03In the Money
1In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$11.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$12.35In the Money
$12.90In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
$13.40In the Money
$13.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$13.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$14.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$15.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$16.35In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNGIn the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$18.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$19.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.35In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$21.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money