Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.45In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.37In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
UNGIn the Money | $1.94In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $1.45In the Money | $1.90In the Money | $1.65In the Money | $-0.18In the Money | 286In the Money | 369In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 101Near the Money | |
UNGIn the Money | $0.92In the Money | $1.48In the Money | $1.12In the Money | $-0.27In the Money | 562In the Money | 249In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 278Near the Money | 397Near the Money | |
UNGIn the Money | $0.47In the Money | $0.86In the Money | $0.77In the Money | $-0.11In the Money | 3,296In the Money | 1,269In the Money | UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,179Near the Money | 3,071Near the Money | |
UNGUnderlying issue's last price | $0.18Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.21Underlying issue's last price | 8,705Underlying issue's last price | 1,520Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | UNGUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 3,431Underlying issue's last price | 5,624Underlying issue's last price |
UNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 14,565Near the Money | 2,142Near the Money | UNGIn the Money | $0.38In the Money | $0.53In the Money | $0.40In the Money | $-0.01In the Money | 1,090In the Money | 6,035In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 4,580Near the Money | 4,338Near the Money | UNGIn the Money | $0.80In the Money | $1.26In the Money | $0.84In the Money | $0.06In the Money | 644In the Money | 4,173In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,861Near the Money | 8,630Near the Money | UNGIn the Money | $1.18In the Money | $1.64In the Money | $1.36In the Money | $0.19In the Money | 240In the Money | 2,816In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 262Near the Money | 5,856Near the Money | UNGIn the Money | $1.63In the Money | $2.13In the Money | $1.92In the Money | $0.43In the Money | 122In the Money | 319In the Money | |
UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 255Near the Money | 3,644Near the Money | UNGIn the Money | $2.16In the Money | $2.44In the Money | $2.37In the Money | $0.38In the Money | 44In the Money | 285In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 789Near the Money | UNGIn the Money | $2.64In the Money | $3.15In the Money | $2.84In the Money | $0.35In the Money | 13In the Money | 122In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | UNGIn the Money | $3.20In the Money | $3.75In the Money | $3.50In the Money | $0.32In the Money | 1In the Money | 140In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | UNGIn the Money | $3.70In the Money | $4.15In the Money | $4.06In the Money | $0.56In the Money | 1In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,912Out of the Money | UNGIn the Money | $4.10In the Money | $4.70In the Money | $4.66In the Money | $0.50In the Money | 3In the Money | 23In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 354Out of the Money | UNGIn the Money | $4.70In the Money | $5.20In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,645Out of the Money | UNGIn the Money | $5.10In the Money | $5.60In the Money | $5.53In the Money | $0.60In the Money | 2In the Money | 7In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | UNGIn the Money | $5.60In the Money | $6.15In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,996Out of the Money | UNGIn the Money | $6.10In the Money | $6.60In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | UNGIn the Money | $6.70In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UNGIn the Money | $7.10In the Money | $7.65In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | UNGIn the Money | $7.55In the Money | $8.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | UNGIn the Money | $8.05In the Money | $8.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | UNGIn the Money | $8.60In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | UNGIn the Money | $9.10In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | UNGIn the Money | $9.60In the Money | $10.15In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | UNGIn the Money | $10.05In the Money | $10.85In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | UNGIn the Money | $10.70In the Money | $11.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | UNGIn the Money | $11.15In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | UNGIn the Money | $11.70In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | UNGIn the Money | $12.10In the Money | $12.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNGIn the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 2Out of the Money | 140Out of the Money | UNGIn the Money | $13.10In the Money | $13.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 2Out of the Money | 3Out of the Money | UNGIn the Money | $13.60In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNGIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $14.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | UNGIn the Money | $15.10In the Money | $15.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UNGIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UNGIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UNGIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNGIn the Money | $20.10In the Money | $20.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |