• LAST PRICE
    14.57
  • TODAY'S CHANGE (%)
    Trending Up0.22 (1.53%)
  • Bid / Lots
    14.63/ 1
  • Ask / Lots
    14.66/ 2
  • Open / Previous Close
    14.57 / 14.35
  • Day Range
    Low 14.37
    High 14.92
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    8,144,457
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$0.62In the Money
$1.95In the Money
$1.35In the Money
$0.00In the Money
63In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
83Near the Money
---Near the Money
UNGIn the Money
$0.64In the Money
$1.39In the Money
$0.98In the Money
$0.00In the Money
2In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
124Near the Money
---Near the Money
UNGIn the Money
$0.26In the Money
$0.57In the Money
$0.43In the Money
$-0.70In the Money
157In the Money
---In the Money
UNGNear the Money
$0.03Near the Money
$0.08Near the Money
$0.08Near the Money
$0.06Near the Money
721Near the Money
---Near the Money
UNGUnderlying issue's last price
$0.11Underlying issue's last price
$0.18Underlying issue's last price
$0.16Underlying issue's last price
$-0.35Underlying issue's last price
1,707Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.20Underlying issue's last price
$0.33Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
491Underlying issue's last price
---Underlying issue's last price
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.20Near the Money
796Near the Money
---Near the Money
UNGIn the Money
$0.65In the Money
$1.08In the Money
$0.69In the Money
$0.41In the Money
202In the Money
---In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
2,029Near the Money
---Near the Money
UNGIn the Money
$0.48In the Money
$1.67In the Money
$1.16In the Money
$0.55In the Money
49In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
362Near the Money
---Near the Money
UNGIn the Money
$1.12In the Money
$2.10In the Money
$1.64In the Money
$0.61In the Money
142In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
---Near the Money
UNGIn the Money
$2.08In the Money
$2.38In the Money
$2.12In the Money
$0.58In the Money
21In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
---Near the Money
UNGIn the Money
$0.06In the Money
$5.00In the Money
$1.97In the Money
$0.08In the Money
36In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.24Near the Money
5Near the Money
---Near the Money
UNGIn the Money
$2.62In the Money
$3.95In the Money
$3.15In the Money
$0.50In the Money
1In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
---Out of the Money
UNGIn the Money
$0.80In the Money
$5.40In the Money
$3.15In the Money
$0.00In the Money
15In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNGIn the Money
$1.61In the Money
$3.05In the Money
$2.26In the Money
$0.00In the Money
89In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UNGIn the Money
$2.75In the Money
$3.70In the Money
$2.28In the Money
$0.00In the Money
2In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UNGIn the Money
$1.47In the Money
$4.35In the Money
$3.18In the Money
$0.00In the Money
5In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNGIn the Money
$2.99In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
3In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UNGIn the Money
$3.20In the Money
$4.45In the Money
$3.45In the Money
$0.00In the Money
6In the Money
---In the Money
UNGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
42Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money