Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.62In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | 63In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 83Near the Money | ---Near the Money | |
UNGIn the Money | $0.64In the Money | $1.39In the Money | $0.98In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 124Near the Money | ---Near the Money | |
UNGIn the Money | $0.26In the Money | $0.57In the Money | $0.43In the Money | $-0.70In the Money | 157In the Money | ---In the Money | UNGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 721Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | $0.11Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.35Underlying issue's last price | 1,707Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | UNGUnderlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | 491Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.20Near the Money | 796Near the Money | ---Near the Money | UNGIn the Money | $0.65In the Money | $1.08In the Money | $0.69In the Money | $0.41In the Money | 202In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,029Near the Money | ---Near the Money | UNGIn the Money | $0.48In the Money | $1.67In the Money | $1.16In the Money | $0.55In the Money | 49In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 362Near the Money | ---Near the Money | UNGIn the Money | $1.12In the Money | $2.10In the Money | $1.64In the Money | $0.61In the Money | 142In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | UNGIn the Money | $2.08In the Money | $2.38In the Money | $2.12In the Money | $0.58In the Money | 21In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | ---Near the Money | UNGIn the Money | $0.06In the Money | $5.00In the Money | $1.97In the Money | $0.08In the Money | 36In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 5Near the Money | ---Near the Money | UNGIn the Money | $2.62In the Money | $3.95In the Money | $3.15In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | UNGIn the Money | $0.80In the Money | $5.40In the Money | $3.15In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $1.61In the Money | $3.05In the Money | $2.26In the Money | $0.00In the Money | 89In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | UNGIn the Money | $2.75In the Money | $3.70In the Money | $2.28In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $1.47In the Money | $4.35In the Money | $3.18In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $2.99In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $3.20In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |