• LAST PRICE
    9.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.69/ 12
  • Ask / Lots
    9.70/ 4
  • Open / Previous Close
    9.31 / 9.62
  • Day Range
    Low 9.15
    High 9.78
  • 52 Week Range
    Low 9.15
    High 34.50
  • Volume
    36,943,798
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 111 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.95In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.45In the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.37In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
UNGIn the Money
$1.94In the Money
$2.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.45In the Money
$1.90In the Money
$1.65In the Money
$-0.18In the Money
286In the Money
369In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
30Near the Money
101Near the Money
UNGIn the Money
$0.92In the Money
$1.48In the Money
$1.12In the Money
$-0.27In the Money
562In the Money
249In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
278Near the Money
397Near the Money
UNGIn the Money
$0.47In the Money
$0.86In the Money
$0.77In the Money
$-0.11In the Money
3,296In the Money
1,269In the Money
UNGNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2,179Near the Money
3,071Near the Money
UNGUnderlying issue's last price
$0.18Underlying issue's last price
$0.32Underlying issue's last price
$0.29Underlying issue's last price
$-0.21Underlying issue's last price
8,705Underlying issue's last price
1,520Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
UNGUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.03Underlying issue's last price
3,431Underlying issue's last price
5,624Underlying issue's last price
UNGNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.13Near the Money
14,565Near the Money
2,142Near the Money
UNGIn the Money
$0.38In the Money
$0.53In the Money
$0.40In the Money
$-0.01In the Money
1,090In the Money
6,035In the Money
UNGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.08Near the Money
4,580Near the Money
4,338Near the Money
UNGIn the Money
$0.80In the Money
$1.26In the Money
$0.84In the Money
$0.06In the Money
644In the Money
4,173In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,861Near the Money
8,630Near the Money
UNGIn the Money
$1.18In the Money
$1.64In the Money
$1.36In the Money
$0.19In the Money
240In the Money
2,816In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
262Near the Money
5,856Near the Money
UNGIn the Money
$1.63In the Money
$2.13In the Money
$1.92In the Money
$0.43In the Money
122In the Money
319In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
255Near the Money
3,644Near the Money
UNGIn the Money
$2.16In the Money
$2.44In the Money
$2.37In the Money
$0.38In the Money
44In the Money
285In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
11Near the Money
789Near the Money
UNGIn the Money
$2.64In the Money
$3.15In the Money
$2.84In the Money
$0.35In the Money
13In the Money
122In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,160Out of the Money
UNGIn the Money
$3.20In the Money
$3.75In the Money
$3.50In the Money
$0.32In the Money
1In the Money
140In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
UNGIn the Money
$3.70In the Money
$4.15In the Money
$4.06In the Money
$0.56In the Money
1In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
2,912Out of the Money
UNGIn the Money
$4.10In the Money
$4.70In the Money
$4.66In the Money
$0.50In the Money
3In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
354Out of the Money
UNGIn the Money
$4.70In the Money
$5.20In the Money
$4.42In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,645Out of the Money
UNGIn the Money
$5.10In the Money
$5.60In the Money
$5.53In the Money
$0.60In the Money
2In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
UNGIn the Money
$5.60In the Money
$6.15In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,996Out of the Money
UNGIn the Money
$6.10In the Money
$6.60In the Money
$5.99In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
UNGIn the Money
$6.70In the Money
$7.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNGIn the Money
$7.10In the Money
$7.65In the Money
$6.38In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
$7.55In the Money
$8.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
UNGIn the Money
$8.05In the Money
$8.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
UNGIn the Money
$8.60In the Money
$9.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
889Out of the Money
UNGIn the Money
$9.10In the Money
$9.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
UNGIn the Money
$9.60In the Money
$10.15In the Money
$7.83In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
UNGIn the Money
$10.05In the Money
$10.85In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
UNGIn the Money
$10.70In the Money
$11.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
UNGIn the Money
$11.15In the Money
$11.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
UNGIn the Money
$11.70In the Money
$12.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNGIn the Money
$12.10In the Money
$12.60In the Money
$10.63In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$12.60In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
2Out of the Money
140Out of the Money
UNGIn the Money
$13.10In the Money
$13.65In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
2Out of the Money
3Out of the Money
UNGIn the Money
$13.60In the Money
$14.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$14.55In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNGIn the Money
$15.10In the Money
$15.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$15.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNGIn the Money
$16.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$17.10In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UNGIn the Money
$18.10In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$20.10In the Money
$20.60In the Money
$10.73In the Money
$0.00In the Money
---In the Money
---In the Money