• LAST PRICE
    9.81
  • TODAY'S CHANGE (%)
    Trending Up0.19 (1.98%)
  • Bid / Lots
    9.85/ 1
  • Ask / Lots
    9.88/ 37
  • Open / Previous Close
    9.71 / 9.62
  • Day Range
    Low 9.45
    High 9.92
  • 52 Week Range
    Low 9.15
    High 34.50
  • Volume
    18,939,203
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 111 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.85In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
7Out of the Money
UNGIn the Money
$3.35In the Money
$4.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$2.86In the Money
$3.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$2.51In the Money
$2.95In the Money
$2.81In the Money
$0.46In the Money
30In the Money
33In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
184Near the Money
53Near the Money
UNGIn the Money
$1.94In the Money
$2.62In the Money
$2.10In the Money
$0.08In the Money
6In the Money
10In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
55Near the Money
6,986Near the Money
UNGIn the Money
$1.70In the Money
$1.88In the Money
$1.83In the Money
$0.15In the Money
399In the Money
660In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
271Near the Money
2,125Near the Money
UNGIn the Money
$1.16In the Money
$1.47In the Money
$1.41In the Money
$0.08In the Money
169In the Money
111In the Money
UNGNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.05Near the Money
2,178Near the Money
5,609Near the Money
UNGIn the Money
$0.93In the Money
$1.02In the Money
$0.98In the Money
$0.06In the Money
322In the Money
468In the Money
UNGNear the Money
$0.16Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.11Near the Money
2,992Near the Money
5,329Near the Money
UNGUnderlying issue's last price
$0.56Underlying issue's last price
$0.68Underlying issue's last price
$0.65Underlying issue's last price
$0.08Underlying issue's last price
2,891Underlying issue's last price
2,786Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$-0.09Underlying issue's last price
2,673Underlying issue's last price
3,614Underlying issue's last price
UNGNear the Money
$0.39Near the Money
$0.42Near the Money
$0.41Near the Money
$0.05Near the Money
4,557Near the Money
6,731Near the Money
UNGIn the Money
$0.59In the Money
$0.61In the Money
$0.59In the Money
$-0.16In the Money
1,323In the Money
4,569In the Money
UNGNear the Money
$0.23Near the Money
$0.25Near the Money
$0.22Near the Money
$0.01Near the Money
3,714Near the Money
2,097Near the Money
UNGIn the Money
$0.80In the Money
$1.01In the Money
$0.91In the Money
$-0.13In the Money
124In the Money
2,183In the Money
UNGNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.01Near the Money
5,102Near the Money
4,513Near the Money
UNGIn the Money
$1.07In the Money
$1.40In the Money
$1.31In the Money
$-0.18In the Money
52In the Money
779In the Money
UNGNear the Money
$0.05Near the Money
$0.12Near the Money
$0.08Near the Money
$-0.01Near the Money
95Near the Money
1,777Near the Money
UNGIn the Money
$1.66In the Money
$1.85In the Money
$1.76In the Money
$-0.16In the Money
13In the Money
232In the Money
UNGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
213Near the Money
2,197Near the Money
UNGIn the Money
$1.89In the Money
$2.49In the Money
$2.49In the Money
$0.11In the Money
4In the Money
1,053In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
335Near the Money
1,226Near the Money
UNGIn the Money
$2.35In the Money
$2.92In the Money
$2.72In the Money
$-0.31In the Money
62In the Money
80In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
46Out of the Money
1,655Out of the Money
UNGIn the Money
$2.78In the Money
$3.45In the Money
$3.31In the Money
$-0.43In the Money
6In the Money
78In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
191Out of the Money
UNGIn the Money
$3.25In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
26In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
1,083Out of the Money
UNGIn the Money
$3.90In the Money
$4.55In the Money
$4.35In the Money
$-0.39In the Money
1In the Money
51In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$4.25In the Money
$5.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
705Out of the Money
UNGIn the Money
$4.80In the Money
$5.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
61Out of the Money
UNGIn the Money
$5.30In the Money
$6.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
UNGIn the Money
$5.80In the Money
$6.50In the Money
$5.58In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
UNGIn the Money
$6.30In the Money
$7.25In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
UNGIn the Money
$6.80In the Money
$7.75In the Money
$6.16In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$7.30In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
UNGIn the Money
$7.80In the Money
$8.55In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$8.30In the Money
$9.25In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$8.80In the Money
$9.80In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$9.30In the Money
$10.00In the Money
$10.21In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$9.80In the Money
$10.50In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.30In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$10.80In the Money
$11.55In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$11.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
$11.80In the Money
$12.45In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$12.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$13.80In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNGIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$16.80In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$17.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$18.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$19.80In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money