• LAST PRICE
    9.12
  • TODAY'S CHANGE (%)
    Trending Down-0.69 (-7.03%)
  • Bid / Lots
    9.12/ 112
  • Ask / Lots
    9.13/ 35
  • Open / Previous Close
    9.31 / 9.81
  • Day Range
    Low 9.09
    High 9.46
  • 52 Week Range
    Low 9.09
    High 34.50
  • Volume
    26,854,935
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 111 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.35In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
10Out of the Money
UNGIn the Money
$2.96In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$2.46In the Money
$2.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
UNGIn the Money
$1.90In the Money
$2.43In the Money
$2.40In the Money
$-0.41In the Money
1In the Money
15In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
UNGIn the Money
$1.35In the Money
$1.80In the Money
$1.75In the Money
$-0.35In the Money
77In the Money
8In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
269Near the Money
6,996Near the Money
UNGIn the Money
$1.11In the Money
$1.27In the Money
$1.20In the Money
$-0.63In the Money
629In the Money
423In the Money
UNGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
2,638Near the Money
2,317Near the Money
UNGIn the Money
$0.66In the Money
$0.85In the Money
$0.74In the Money
$-0.67In the Money
233In the Money
186In the Money
UNGNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.04Near the Money
4,032Near the Money
7,531Near the Money
UNGUnderlying issue's last price
$0.41Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$-0.54Underlying issue's last price
2,487Underlying issue's last price
474Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$0.16Underlying issue's last price
4,084Underlying issue's last price
6,783Underlying issue's last price
UNGNear the Money
$0.21Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.43Near the Money
4,877Near the Money
3,818Near the Money
UNGIn the Money
$0.47In the Money
$0.62In the Money
$0.58In the Money
$0.22In the Money
1,439In the Money
4,569In the Money
UNGNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.30Near the Money
5,056Near the Money
7,628Near the Money
UNGIn the Money
$0.87In the Money
$1.05In the Money
$1.00In the Money
$0.41In the Money
661In the Money
5,515In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.16Near the Money
2,002Near the Money
4,443Near the Money
UNGIn the Money
$1.36In the Money
$1.49In the Money
$1.44In the Money
$0.53In the Money
67In the Money
2,205In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.11Near the Money
3,150Near the Money
6,607Near the Money
UNGIn the Money
$1.75In the Money
$2.06In the Money
$1.89In the Money
$0.58In the Money
29In the Money
813In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.07Near the Money
1,441Near the Money
1,788Near the Money
UNGIn the Money
$2.28In the Money
$2.46In the Money
$2.37In the Money
$0.61In the Money
15In the Money
237In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
135Near the Money
2,110Near the Money
UNGIn the Money
$2.69In the Money
$2.97In the Money
$2.74In the Money
$0.25In the Money
10In the Money
1,055In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
134Out of the Money
1,425Out of the Money
UNGIn the Money
$3.00In the Money
$3.55In the Money
$3.42In the Money
$0.70In the Money
24In the Money
137In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
62Out of the Money
1,658Out of the Money
UNGIn the Money
$3.65In the Money
$4.05In the Money
$3.64In the Money
$0.33In the Money
10In the Money
82In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
23Out of the Money
190Out of the Money
UNGIn the Money
$4.10In the Money
$4.50In the Money
$4.25In the Money
$-0.05In the Money
12In the Money
26In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,081Out of the Money
UNGIn the Money
$4.50In the Money
$5.05In the Money
$4.70In the Money
$0.35In the Money
10In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
171Out of the Money
UNGIn the Money
$5.10In the Money
$5.60In the Money
$5.35In the Money
$0.25In the Money
5In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
698Out of the Money
UNGIn the Money
$5.60In the Money
$6.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$5.90In the Money
$6.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
UNGIn the Money
$6.50In the Money
$7.05In the Money
$5.58In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$7.00In the Money
$7.55In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
UNGIn the Money
$7.50In the Money
$8.05In the Money
$6.16In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
112Out of the Money
UNGIn the Money
$8.40In the Money
$9.15In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$9.10In the Money
$9.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$9.40In the Money
$10.05In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNGIn the Money
$9.90In the Money
$10.55In the Money
$10.21In the Money
$0.00In the Money
---In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
171Out of the Money
UNGIn the Money
$10.55In the Money
$11.05In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.95In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$11.50In the Money
$12.05In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$12.05In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNGIn the Money
$12.70In the Money
$13.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$13.10In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$14.50In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$15.50In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNGIn the Money
$16.50In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$17.55In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$18.40In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$19.70In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$20.55In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money