Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.20 | $3.00 | $2.60 | $0.30 | 2 | 28 | $0.00 | $0.42 | $0.00 | $0.00 | --- | 37 | |||
$1.36 | $2.82 | $1.60 | $-0.61 | 2 | 15 | $0.00 | $0.42 | $0.00 | $0.00 | --- | 10 | |||
$0.37 | $0.87 | $0.94 | $0.00 | --- | 428 | $0.00 | $0.50 | $0.50 | $0.00 | --- | 849 | |||
$0.00 | $0.07 | $0.04 | $0.00 | --- | 998 | $0.14 | $0.64 | $0.39 | $-0.07 | 4 | 907 | |||
UNGIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,990 | $1.13 | $1.63 | $1.27 | $0.00 | --- | 793 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,049 | $2.06 | $2.71 | $2.53 | $0.00 | --- | 452 | |||
UNGIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,249 | $3.00 | $3.80 | $3.40 | $0.40 | 4 | 259 | |||
UNGIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 12,760 | $4.00 | $4.80 | $4.25 | $0.00 | --- | --- | |||
UNGIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 2,087 | $5.00 | $5.80 | $5.00 | $1.20 | 1 | --- | |||
UNGIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.40In the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 12,840 | $5.90 | $6.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.90In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
UNGIn the Money | $3.40In the Money | $3.50In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$0.00 | $0.50 | $0.08 | $0.00 | --- | 472 | $6.90 | $7.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $2.93In the Money | $2.97In the Money | $2.96In the Money | $-1.54In the Money | 2In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
UNGIn the Money | $2.44In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 842In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,605 | $7.90 | $8.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $1.93In the Money | $1.97In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 875Near the Money | |
UNGIn the Money | $1.43In the Money | $1.48In the Money | $1.54In the Money | $0.47In the Money | 60In the Money | 1,108In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,933Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 97 | $8.90 | $9.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $0.94In the Money | $1.05In the Money | $1.07In the Money | $0.30In the Money | 3In the Money | 253In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | 3,072Near the Money | |
UNGIn the Money | $0.47In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | 408In the Money | 3,959In the Money | UNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 1,115Near the Money | 4,213Near the Money | |
UNG1Underlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNG1Underlying issue's last price | $9.90Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 1,091Near the Money | 1,758Near the Money | UNGIn the Money | $0.18In the Money | $0.21In the Money | $0.20In the Money | $-0.12In the Money | 573In the Money | 4,946In the Money | |
UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 673Near the Money | 8,930Near the Money | UNGIn the Money | $0.55In the Money | $0.58In the Money | $0.56In the Money | $-0.08In the Money | 132In the Money | 2,560In the Money | |
$0.00 | $0.01 | $0.07 | $0.00 | --- | 586 | $10.40 | $12.40 | $10.81 | $0.00 | --- | --- | |||
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 181Near the Money | 1,643Near the Money | UNGIn the Money | $1.03In the Money | $1.07In the Money | $1.04In the Money | $-0.17In the Money | 6In the Money | 203In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 142Near the Money | 6,824Near the Money | UNGIn the Money | $1.52In the Money | $1.57In the Money | $1.57In the Money | $-0.12In the Money | 102In the Money | 1,123In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,175Near the Money | UNGIn the Money | $2.03In the Money | $2.07In the Money | $2.01In the Money | $-0.45In the Money | 3In the Money | 69In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 6,120Near the Money | UNGIn the Money | $2.50In the Money | $2.57In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | UNGIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,695Out of the Money | UNGIn the Money | $3.50In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UNGIn the Money | $4.00In the Money | $4.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,559Out of the Money | UNGIn the Money | $4.50In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UNGIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | UNGIn the Money | $5.50In the Money | $5.60In the Money | $5.47In the Money | $-0.43In the Money | 3In the Money | 68In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | UNGIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,868Out of the Money | UNGIn the Money | $6.50In the Money | $6.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | UNGIn the Money | $7.50In the Money | $7.60In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,305Out of the Money | UNGIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,852Out of the Money | UNGIn the Money | $9.50In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | UNGIn the Money | $10.50In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | UNGIn the Money | $11.15In the Money | $11.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | UNGIn the Money | $12.50In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | UNGIn the Money | $12.90In the Money | $13.60In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | UNGIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | UNGIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |