ETFs Profile Options

LAST PRICE
16.52
TODAY'S CHANGE (%)
Trending Down-0.40 (-2.36%)

Bid / Lots
16.45/ 1
Ask / Lots
16.50/ 1
Open / Previous Close
16.70 / 16.92
Day Range
Low 16.46
High 16.82
52 Week Range
Low 13.87
High 32.32
Volume
4,684,704
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$9.50In the Money	$14.25In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.80In the Money	$7.45In the Money	$5.20In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.45In the Money	$6.95In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.40In the Money	$8.15In the Money	$6.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
UNGIn the Money	$3.10In the Money	$7.90In the Money	$5.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.61In the Money	$6.80In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$0.20In the Money	$5.00In the Money	$2.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.77Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$1.95In the Money	$5.85In the Money	$3.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$3.15In the Money	$5.10In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
UNGIn the Money	$2.40In the Money	$5.20In the Money	$2.85In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$2.00In the Money	$3.35In the Money	$2.67In the Money	$0.58In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$1.58In the Money	$2.66In the Money	$2.28In the Money	$0.54In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	5Near the Money	---Near the Money
UNGIn the Money	$2.39In the Money	$2.64In the Money	$2.40In the Money	$0.90In the Money	238In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
UNGIn the Money	$1.91In the Money	$2.95In the Money	$1.90In the Money	$0.89In the Money	5,088In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	48Near the Money	---Near the Money
UNGIn the Money	$0.68In the Money	$4.75In the Money	$1.49In the Money	$0.92In the Money	271In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	107Near the Money	---Near the Money
UNGIn the Money	$0.88In the Money	$1.00In the Money	$0.92In the Money	$0.69In the Money	1,142In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	$0.01Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.26Near the Money	929Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.42Underlying issue's last price	$0.69Underlying issue's last price	$0.47Underlying issue's last price	$0.39Underlying issue's last price	1,173Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	UNGUnderlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.53Underlying issue's last price	780Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.05Near the Money	$0.21Near the Money	$0.16Near the Money	$0.13Near the Money	1,216Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.17In the Money	$1.64In the Money	$0.28In the Money	$-0.59In the Money	105In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$0.01Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$0.47In the Money	$1.82In the Money	$0.95In the Money	$-0.17In the Money	60In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.36In the Money	$1.67In the Money	$1.43In the Money	$-0.49In the Money	20In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.04In the Money	$2.09In the Money	$2.20In the Money	$0.00In the Money	21In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$1.45In the Money	$2.69In the Money	$2.49In the Money	$0.00In the Money	6In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$2.80In the Money	$4.15In the Money	$4.20In the Money	$0.00In the Money	45In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)