Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.48In the Money | $3.25In the Money | $2.81In the Money | $-1.77In the Money | 6In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 288Near the Money | |
UNGIn the Money | $2.02In the Money | $2.76In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
UNGIn the Money | $1.57In the Money | $2.31In the Money | $1.92In the Money | $-0.50In the Money | 5In the Money | 56In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
UNGIn the Money | $1.14In the Money | $1.69In the Money | $1.32In the Money | $-0.01In the Money | 70In the Money | 131In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 205Near the Money | |
UNGIn the Money | $0.58In the Money | $1.08In the Money | $0.91In the Money | $0.06In the Money | 127In the Money | 480In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,280Near the Money | 3,391Near the Money | |
UNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 1,158Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UNGUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 1,417Underlying issue's last price | 8,579Underlying issue's last price |
UNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 7,125Near the Money | 4,299Near the Money | UNGIn the Money | $0.21In the Money | $0.27In the Money | $0.24In the Money | $-0.09In the Money | 1,249In the Money | 7,724In the Money | |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,932Near the Money | 6,768Near the Money | UNGIn the Money | $0.51In the Money | $0.86In the Money | $0.62In the Money | $-0.11In the Money | 718In the Money | 3,664In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 502Near the Money | 7,393Near the Money | UNGIn the Money | $0.86In the Money | $1.35In the Money | $1.08In the Money | $-0.17In the Money | 294In the Money | 2,704In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 231Near the Money | 3,719Near the Money | UNGIn the Money | $1.25In the Money | $1.88In the Money | $1.58In the Money | $-0.14In the Money | 25In the Money | 850In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 2,440Near the Money | UNGIn the Money | $1.81In the Money | $2.45In the Money | $2.21In the Money | $-0.02In the Money | 18In the Money | 196In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,246Near the Money | UNGIn the Money | $2.26In the Money | $2.98In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,117Out of the Money | UNGIn the Money | $2.68In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 505Out of the Money | UNGIn the Money | $3.25In the Money | $4.15In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNGIn the Money | $3.75In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | UNGIn the Money | $4.10In the Money | $5.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | UNGIn the Money | $4.75In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UNGIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | UNGIn the Money | $5.75In the Money | $6.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UNGIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | UNGIn the Money | $6.70In the Money | $7.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | UNGIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | UNGIn the Money | $8.70In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |