• LAST PRICE
    14.57
  • TODAY'S CHANGE (%)
    Trending Up0.22 (1.53%)
  • Bid / Lots
    14.63/ 1
  • Ask / Lots
    14.66/ 2
  • Open / Previous Close
    14.57 / 14.35
  • Day Range
    Low 14.37
    High 14.92
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    8,144,457
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday April 03, 2024)

  • Put Options (expires Wednesday April 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$6.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.05In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.55In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.00In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.54In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.04In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.54In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.04In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.30In the Money
$4.35In the Money
$2.33In the Money
$0.00In the Money
---In the Money
2In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$0.04In the Money
$3.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
5In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
6Near the Money
219Near the Money
UNGIn the Money
$0.82In the Money
$2.85In the Money
$1.61In the Money
$0.18In the Money
26In the Money
26In the Money
UNGNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.02Near the Money
53Near the Money
90Near the Money
UNGIn the Money
$0.59In the Money
$2.11In the Money
$1.26In the Money
$0.30In the Money
20In the Money
21In the Money
UNGNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.07Near the Money
232Near the Money
266Near the Money
UNGIn the Money
$0.56In the Money
$1.27In the Money
$0.83In the Money
$0.22In the Money
298In the Money
302In the Money
UNGNear the Money
$0.06Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.14Near the Money
432Near the Money
453Near the Money
UNGUnderlying issue's last price
$0.29Underlying issue's last price
$0.59Underlying issue's last price
$0.40Underlying issue's last price
$0.07Underlying issue's last price
1,144Underlying issue's last price
1,254Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.01Underlying issue's last price
$0.70Underlying issue's last price
$0.31Underlying issue's last price
$-0.17Underlying issue's last price
1,091Underlying issue's last price
318Underlying issue's last price
UNGNear the Money
$0.10Near the Money
$0.21Near the Money
$0.20Near the Money
$0.05Near the Money
1,069Near the Money
315Near the Money
UNGIn the Money
$0.17In the Money
$0.95In the Money
$0.60In the Money
$-0.19In the Money
789In the Money
589In the Money
UNGNear the Money
$0.05Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
901Near the Money
192Near the Money
UNGIn the Money
$0.64In the Money
$1.10In the Money
$1.13In the Money
$-0.16In the Money
2In the Money
47In the Money
UNGNear the Money
$0.03Near the Money
$0.09Near the Money
$0.04Near the Money
$0.00Near the Money
59Near the Money
381Near the Money
UNGIn the Money
$0.77In the Money
$2.09In the Money
$1.20In the Money
$0.00In the Money
---In the Money
14In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
28Near the Money
UNGIn the Money
$0.00In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
264Near the Money
UNGIn the Money
$0.24In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
UNGIn the Money
$0.73In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$2.33In the Money
$4.00In the Money
$2.86In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.73In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.23In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.73In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.25In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.25In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.25In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$8.25In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.05In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.00In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money