Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.65In the Money | $3.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
UNGIn the Money | $2.16In the Money | $2.78In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
UNGIn the Money | $1.70In the Money | $2.21In the Money | $2.01In the Money | $0.31In the Money | 51In the Money | 51In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
UNGIn the Money | $1.20In the Money | $1.52In the Money | $1.48In the Money | $0.16In the Money | 176In the Money | 181In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
UNGIn the Money | $0.81In the Money | $1.23In the Money | $0.99In the Money | $0.30In the Money | 901In the Money | 936In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 20,028Near the Money | |
UNGUnderlying issue's last price | $0.26Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.24Underlying issue's last price | 2,358Underlying issue's last price | 2,133Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1,838Underlying issue's last price | 8,494Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10,798Near the Money | 6,881Near the Money | UNGIn the Money | $0.07In the Money | $0.12In the Money | $0.07In the Money | $-0.27In the Money | 3,950In the Money | 7,181In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 185Near the Money | 7,435Near the Money | UNGIn the Money | $0.41In the Money | $0.85In the Money | $0.55In the Money | $-0.28In the Money | 820In the Money | 3,292In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 160Near the Money | 6,748Near the Money | UNGIn the Money | $0.79In the Money | $1.43In the Money | $1.04In the Money | $-0.29In the Money | 150In the Money | 709In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 130Near the Money | 3,551Near the Money | UNGIn the Money | $1.33In the Money | $1.94In the Money | $1.51In the Money | $-0.32In the Money | 40In the Money | 218In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 2,398Near the Money | UNGIn the Money | $1.83In the Money | $2.43In the Money | $2.02In the Money | $-0.32In the Money | 43In the Money | 153In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,241Near the Money | UNGIn the Money | $2.33In the Money | $2.89In the Money | $2.53In the Money | $-0.09In the Money | 9In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,104Out of the Money | UNGIn the Money | $2.83In the Money | $3.40In the Money | $3.00In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 504Out of the Money | UNGIn the Money | $3.30In the Money | $3.95In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNGIn the Money | $3.80In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,454Out of the Money | UNGIn the Money | $4.30In the Money | $4.95In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | UNGIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UNGIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | UNGIn the Money | $5.80In the Money | $6.40In the Money | $6.01In the Money | $1.33In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UNGIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | UNGIn the Money | $6.80In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | UNGIn the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | UNGIn the Money | $8.80In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |