• LAST PRICE
    6.96
  • TODAY'S CHANGE (%)
    Trending Up0.13 (1.90%)
  • Bid / Lots
    6.95/ 246
  • Ask / Lots
    6.96/ 238
  • Open / Previous Close
    6.75 / 6.83
  • Day Range
    Low 6.67
    High 7.04
  • 52 Week Range
    Low 6.67
    High 34.50
  • Volume
    27,346,441
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$2.89In the Money
$3.05In the Money
$2.81In the Money
$-1.77In the Money
6In the Money
2In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
288Near the Money
UNGIn the Money
$2.38In the Money
$2.51In the Money
$2.11In the Money
$0.00In the Money
---In the Money
1In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
436Near the Money
UNGIn the Money
$1.89In the Money
$2.01In the Money
$1.92In the Money
$-0.50In the Money
5In the Money
56In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
466Near the Money
UNGIn the Money
$1.39In the Money
$1.51In the Money
$1.32In the Money
$-0.01In the Money
70In the Money
131In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
205Near the Money
UNGIn the Money
$0.91In the Money
$1.03In the Money
$0.83In the Money
$-0.02In the Money
101In the Money
480In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
829Near the Money
3,391Near the Money
UNGUnderlying issue's last price
$0.48Underlying issue's last price
$0.53Underlying issue's last price
$0.48Underlying issue's last price
$0.05Underlying issue's last price
1,133Underlying issue's last price
1,250Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
UNGUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
884Underlying issue's last price
8,579Underlying issue's last price
UNGNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.01Near the Money
7,025Near the Money
4,299Near the Money
UNGIn the Money
$0.19In the Money
$0.22In the Money
$0.21In the Money
$-0.12In the Money
947In the Money
7,724In the Money
UNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
1,779Near the Money
6,768Near the Money
UNGIn the Money
$0.55In the Money
$0.61In the Money
$0.61In the Money
$-0.12In the Money
714In the Money
3,664In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
478Near the Money
7,393Near the Money
UNGIn the Money
$1.01In the Money
$1.12In the Money
$1.08In the Money
$-0.17In the Money
294In the Money
2,704In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
210Near the Money
3,719Near the Money
UNGIn the Money
$1.49In the Money
$1.62In the Money
$1.58In the Money
$-0.14In the Money
25In the Money
850In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
74Near the Money
2,440Near the Money
UNGIn the Money
$2.00In the Money
$2.11In the Money
$2.21In the Money
$-0.02In the Money
18In the Money
196In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
1,246Near the Money
UNGIn the Money
$2.49In the Money
$2.62In the Money
$2.62In the Money
$0.00In the Money
---In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
2,117Out of the Money
UNGIn the Money
$3.00In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
505Out of the Money
UNGIn the Money
$3.50In the Money
$3.65In the Money
$3.64In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
UNGIn the Money
$4.00In the Money
$4.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
UNGIn the Money
$4.50In the Money
$4.65In the Money
$3.08In the Money
$0.00In the Money
---In the Money
26In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
UNGIn the Money
$5.00In the Money
$5.15In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
UNGIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
UNGIn the Money
$6.00In the Money
$6.15In the Money
$4.68In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UNGIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
UNGIn the Money
$7.00In the Money
$7.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
UNGIn the Money
$8.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
UNGIn the Money
$9.00In the Money
$9.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$10.00In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money