Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.86In the Money | $2.97In the Money | $2.81In the Money | $-1.77In the Money | 6In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
UNGIn the Money | $2.35In the Money | $2.47In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
UNGIn the Money | $1.86In the Money | $1.97In the Money | $1.92In the Money | $-0.50In the Money | 5In the Money | 56In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
UNGIn the Money | $1.35In the Money | $1.47In the Money | $1.32In the Money | $-0.01In the Money | 70In the Money | 131In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 205Near the Money | |
UNGIn the Money | $0.88In the Money | $0.94In the Money | $0.83In the Money | $-0.02In the Money | 101In the Money | 480In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 829Near the Money | 3,391Near the Money | |
UNGUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | 1,153Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UNGUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 903Underlying issue's last price | 8,579Underlying issue's last price |
UNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 7,038Near the Money | 4,299Near the Money | UNGIn the Money | $0.21In the Money | $0.24In the Money | $0.22In the Money | $-0.11In the Money | 1,059In the Money | 7,724In the Money | |
UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,789Near the Money | 6,768Near the Money | UNGIn the Money | $0.57In the Money | $0.67In the Money | $0.61In the Money | $-0.12In the Money | 714In the Money | 3,664In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 478Near the Money | 7,393Near the Money | UNGIn the Money | $1.04In the Money | $1.16In the Money | $1.08In the Money | $-0.17In the Money | 294In the Money | 2,704In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 211Near the Money | 3,719Near the Money | UNGIn the Money | $1.54In the Money | $1.66In the Money | $1.58In the Money | $-0.14In the Money | 25In the Money | 850In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 2,440Near the Money | UNGIn the Money | $2.03In the Money | $2.15In the Money | $2.21In the Money | $-0.02In the Money | 18In the Money | 196In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,246Near the Money | UNGIn the Money | $2.54In the Money | $2.66In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,117Out of the Money | UNGIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 505Out of the Money | UNGIn the Money | $3.50In the Money | $3.65In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNGIn the Money | $4.00In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | UNGIn the Money | $4.50In the Money | $4.65In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | UNGIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UNGIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | UNGIn the Money | $6.00In the Money | $6.15In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UNGIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | UNGIn the Money | $7.00In the Money | $7.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | UNGIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | UNGIn the Money | $9.00In the Money | $9.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |