• LAST PRICE
    14.59
  • TODAY'S CHANGE (%)
    Trending Up0.24 (1.67%)
  • Bid / Lots
    14.58/ 48
  • Ask / Lots
    14.59/ 37
  • Open / Previous Close
    14.57 / 14.35
  • Day Range
    Low 14.37
    High 14.75
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    4,882,047
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.50In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.95In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$3.45In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
UNGIn the Money
$2.91In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
UNGIn the Money
$2.40In the Money
$2.70In the Money
$2.59In the Money
$0.28In the Money
1In the Money
11In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
UNGIn the Money
$1.90In the Money
$2.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
783Near the Money
UNGIn the Money
$1.56In the Money
$1.70In the Money
$1.52In the Money
$0.17In the Money
1In the Money
22In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
532Near the Money
UNGIn the Money
$1.01In the Money
$1.18In the Money
$1.00In the Money
$0.02In the Money
2In the Money
23In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
1,087Near the Money
UNGIn the Money
$0.53In the Money
$0.61In the Money
$0.54In the Money
$0.11In the Money
113In the Money
167In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
660Near the Money
1,548Near the Money
UNGUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$-0.04Underlying issue's last price
1,121Underlying issue's last price
1,095Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.26Underlying issue's last price
616Underlying issue's last price
2,241Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
303Near the Money
1,153Near the Money
UNGIn the Money
$0.39In the Money
$0.44In the Money
$0.46In the Money
$-0.23In the Money
151In the Money
873In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
200Near the Money
1,565Near the Money
UNGIn the Money
$0.89In the Money
$0.97In the Money
$1.01In the Money
$-0.15In the Money
21In the Money
30In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
189Near the Money
1,227Near the Money
UNGIn the Money
$1.37In the Money
$1.46In the Money
$1.49In the Money
$-0.15In the Money
18In the Money
168In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
963Near the Money
UNGIn the Money
$1.85In the Money
$1.98In the Money
$1.84In the Money
$-0.28In the Money
14In the Money
185In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
9Near the Money
1,195Near the Money
UNGIn the Money
$2.27In the Money
$2.55In the Money
$1.97In the Money
$0.00In the Money
---In the Money
20In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
784Near the Money
UNGIn the Money
$2.79In the Money
$2.98In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
412Out of the Money
UNGIn the Money
$3.30In the Money
$3.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
326Out of the Money
UNGIn the Money
$3.80In the Money
$4.05In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
UNGIn the Money
$4.30In the Money
$4.55In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
UNGIn the Money
$4.80In the Money
$5.00In the Money
$3.18In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
UNGIn the Money
$5.30In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
UNGIn the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
UNGIn the Money
$6.30In the Money
$6.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
UNGIn the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UNGIn the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNGIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UNGIn the Money
$8.25In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
UNGIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
UNGIn the Money
$9.30In the Money
$9.55In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.25In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.30In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money