• LAST PRICE
    14.38
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.69%)
  • Bid / Lots
    14.35/ 28
  • Ask / Lots
    14.38/ 6
  • Open / Previous Close
    14.16 / 14.48
  • Day Range
    Low 13.98
    High 14.40
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,735,419
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday April 17, 2024)

  • Put Options (expires Wednesday April 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.25In the Money
$6.90In the Money
$4.50In the Money
$0.00In the Money
1In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.60In the Money
$4.35In the Money
$3.75In the Money
$-0.95In the Money
19In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.67In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
1In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
---Near the Money
UNGIn the Money
$1.04In the Money
$2.05In the Money
$1.14In the Money
$0.00In the Money
40In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
UNGIn the Money
$0.40In the Money
$1.36In the Money
$0.96In the Money
$0.24In the Money
65In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
140Near the Money
---Near the Money
UNGUnderlying issue's last price
$0.39Underlying issue's last price
$0.75Underlying issue's last price
$0.51Underlying issue's last price
$0.21Underlying issue's last price
1,242Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
UNGUnderlying issue's last price
$0.04Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
$-0.13Underlying issue's last price
854Underlying issue's last price
---Underlying issue's last price
UNGNear the Money
$0.07Near the Money
$0.25Near the Money
$0.17Near the Money
$0.07Near the Money
1,729Near the Money
---Near the Money
UNGIn the Money
$0.12In the Money
$0.29In the Money
$0.21In the Money
$-0.23In the Money
526In the Money
---In the Money
UNGNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.01Near the Money
3,352Near the Money
---Near the Money
UNGIn the Money
$0.49In the Money
$0.75In the Money
$0.55In the Money
$-0.37In the Money
129In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
121Near the Money
---Near the Money
UNGIn the Money
$0.69In the Money
$2.06In the Money
$0.86In the Money
$-0.44In the Money
12In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
866Near the Money
---Near the Money
UNGIn the Money
$0.79In the Money
$2.14In the Money
$1.35In the Money
$0.05In the Money
2In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.14Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
---Near the Money
UNGIn the Money
$0.02In the Money
$1.14In the Money
$0.87In the Money
$-0.29In the Money
6In the Money
---In the Money
UNGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
UNGIn the Money
$0.04In the Money
$1.83In the Money
$1.16In the Money
$0.00In the Money
9In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money