Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $4.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $8.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $3.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $3.50In the Money | $6.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 28In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 139Out of the Money | |
UNGIn the Money | $2.39In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNGIn the Money | $2.80In the Money | $5.50In the Money | $3.78In the Money | $-0.49In the Money | 25In the Money | 38In the Money | UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 342Out of the Money | |
UNGIn the Money | $1.90In the Money | $5.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
UNGIn the Money | $2.00In the Money | $5.10In the Money | $3.10In the Money | $-0.65In the Money | 1In the Money | 105In the Money | UNGNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 315Near the Money | |
UNGIn the Money | $0.39In the Money | $5.00In the Money | $2.81In the Money | $0.02In the Money | 1In the Money | 145In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
UNGIn the Money | $0.61In the Money | $3.25In the Money | $2.08In the Money | $-0.21In the Money | 4In the Money | 97In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.17Near the Money | $0.16Near the Money | 5Near the Money | 426Near the Money | |
UNGIn the Money | $0.30In the Money | $3.15In the Money | $1.75In the Money | $-0.44In the Money | 41In the Money | 215In the Money | UNGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | |
UNGIn the Money | $0.85In the Money | $5.00In the Money | $0.94In the Money | $-0.71In the Money | 168In the Money | 340In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 958Near the Money | |
UNGUnderlying issue's last price | ---Underlying issue's last price | $2.18Underlying issue's last price | $0.45Underlying issue's last price | $-0.83Underlying issue's last price | 135Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 46Underlying issue's last price | 1,296Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.72Near the Money | 1,162Near the Money | 679Near the Money | UNGIn the Money | $0.04In the Money | $0.07In the Money | $0.07In the Money | $0.04In the Money | 1,354In the Money | 1,232In the Money | |
UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.33Near the Money | 462Near the Money | 1,194Near the Money | UNGIn the Money | $0.50In the Money | $1.68In the Money | $0.62In the Money | $0.49In the Money | 553In the Money | 720In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 200Near the Money | 1,381Near the Money | UNGIn the Money | ---In the Money | $2.99In the Money | $1.00In the Money | $0.61In the Money | 74In the Money | 375In the Money | |
UNGNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.02Near the Money | 83Near the Money | 1,106Near the Money | UNGIn the Money | $0.47In the Money | $2.32In the Money | $1.34In the Money | $0.45In the Money | 8In the Money | 9In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 17Near the Money | 691Near the Money | UNGIn the Money | $0.50In the Money | $3.45In the Money | $1.70In the Money | $-0.05In the Money | 5In the Money | 13In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 83Near the Money | UNGIn the Money | $1.55In the Money | $4.20In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $0.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $1.10In the Money | $5.75In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |