Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
UNGIn the Money | $3.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNGIn the Money | $2.61In the Money | $6.90In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
UNGIn the Money | $2.99In the Money | $6.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $1.62In the Money | $5.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | UNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 2Out of the Money | 213Out of the Money | |
UNGIn the Money | $1.00In the Money | $5.40In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 70In the Money | UNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UNGIn the Money | $0.64In the Money | $4.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 161In the Money | UNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 235Near the Money | |
UNGIn the Money | $1.89In the Money | $4.25In the Money | $2.28In the Money | $0.36In the Money | 52In the Money | 175In the Money | UNGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.02Near the Money | 42Near the Money | 196Near the Money | |
UNGIn the Money | $1.42In the Money | $3.90In the Money | $1.85In the Money | $0.43In the Money | 1In the Money | 257In the Money | UNGNear the Money | $0.03Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.06Near the Money | 5Near the Money | 341Near the Money | |
UNGIn the Money | $1.22In the Money | $1.50In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 250In the Money | UNGNear the Money | $0.09Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.07Near the Money | 208Near the Money | 189Near the Money | |
UNGIn the Money | $0.88In the Money | $1.12In the Money | $0.98In the Money | $0.30In the Money | 76In the Money | 522In the Money | UNGNear the Money | $0.18Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.17Near the Money | 47Near the Money | 337Near the Money | |
UNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.09Underlying issue's last price | 170Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.16Underlying issue's last price | 126Underlying issue's last price | 189Underlying issue's last price |
UNGNear the Money | $0.34Near the Money | $0.48Near the Money | $0.43Near the Money | $0.07Near the Money | 180Near the Money | 919Near the Money | UNGIn the Money | $0.69In the Money | $0.81In the Money | $0.74In the Money | $-0.18In the Money | 239In the Money | 255In the Money | |
UNGNear the Money | $0.19Near the Money | $0.36Near the Money | $0.27Near the Money | $0.04Near the Money | 63Near the Money | 375Near the Money | UNGIn the Money | $0.93In the Money | $1.15In the Money | $1.05In the Money | $-0.03In the Money | 25In the Money | 33In the Money | |
UNGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.03Near the Money | 52Near the Money | 127Near the Money | UNGIn the Money | $1.29In the Money | $1.56In the Money | $1.50In the Money | $-0.33In the Money | 1In the Money | 114In the Money | |
UNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 21Near the Money | 80Near the Money | UNGIn the Money | $1.79In the Money | $1.99In the Money | $1.89In the Money | $-0.23In the Money | 4In the Money | 5In the Money | |
UNGNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.01Near the Money | 15Near the Money | 47Near the Money | UNGIn the Money | $1.78In the Money | $4.05In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.04Near the Money | $-0.03Near the Money | 3Near the Money | 16Near the Money | UNGIn the Money | $0.75In the Money | $4.95In the Money | $2.79In the Money | $-0.03In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UNGIn the Money | $2.10In the Money | $5.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.73In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $2.23In the Money | $6.40In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.73In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |