Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 100Out of the Money | 4Out of the Money | |
UNGIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNGIn the Money | $2.70In the Money | $4.65In the Money | $3.80In the Money | $0.84In the Money | 25In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
UNGIn the Money | $1.91In the Money | $5.10In the Money | $3.60In the Money | $-0.20In the Money | 111In the Money | 309In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $2.10In the Money | $4.15In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | UNGNear the Money | ---Near the Money | $0.23Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
UNGIn the Money | $1.44In the Money | $3.55In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 70In the Money | UNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 101Near the Money | |
UNGIn the Money | $0.10In the Money | $5.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 161In the Money | UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 237Near the Money | |
UNGIn the Money | $1.38In the Money | $1.67In the Money | $1.61In the Money | $-0.67In the Money | 45In the Money | 175In the Money | UNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 21Near the Money | 216Near the Money | |
UNGIn the Money | $0.97In the Money | $1.24In the Money | $1.09In the Money | $-0.76In the Money | 15In the Money | 257In the Money | UNGNear the Money | $0.07Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 179Near the Money | 338Near the Money | |
UNGUnderlying issue's last price | $0.66Underlying issue's last price | $0.87Underlying issue's last price | $0.74Underlying issue's last price | $-0.38Underlying issue's last price | 128Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UNGUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.11Underlying issue's last price | 731Underlying issue's last price | 334Underlying issue's last price |
UNGNear the Money | $0.37Near the Money | $0.58Near the Money | $0.46Near the Money | $-0.52Near the Money | 426Near the Money | 527Near the Money | UNGIn the Money | $0.41In the Money | $0.52In the Money | $0.50In the Money | $0.22In the Money | 937In the Money | 380In the Money | |
UNGNear the Money | $0.21Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.39Near the Money | 187Near the Money | 481Near the Money | UNGIn the Money | $0.75In the Money | $0.90In the Money | $0.82In the Money | $0.35In the Money | 77In the Money | 208In the Money | |
UNGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.25Near the Money | 458Near the Money | 1,062Near the Money | UNGIn the Money | $1.12In the Money | $1.22In the Money | $1.13In the Money | $0.39In the Money | 108In the Money | 359In the Money | |
UNGNear the Money | $0.03Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.19Near the Money | 146Near the Money | 413Near the Money | UNGIn the Money | $1.54In the Money | $1.73In the Money | $1.50In the Money | $0.45In the Money | 1In the Money | 58In the Money | |
UNGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.06Near the Money | $-0.11Near the Money | 79Near the Money | 166Near the Money | UNGIn the Money | $1.26In the Money | $5.00In the Money | $1.91In the Money | $0.41In the Money | 8In the Money | 114In the Money | |
UNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $-0.06Near the Money | 1Near the Money | 93Near the Money | UNGIn the Money | $2.14In the Money | $3.95In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 62Out of the Money | UNGIn the Money | $2.12In the Money | $4.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 19Out of the Money | UNGIn the Money | $1.44In the Money | $5.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 114Out of the Money | 115Out of the Money | UNGIn the Money | $2.91In the Money | $5.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $4.00In the Money | $5.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |