Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.00In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $8.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $6.50In the Money | $11.20In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UNGIn the Money | $6.00In the Money | $10.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
UNGIn the Money | $5.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
UNGIn the Money | $4.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.05In the Money | $6.65In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 171In the Money | UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 528Out of the Money | |
UNGIn the Money | $3.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.20In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 371Out of the Money | |
UNGIn the Money | $2.68In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.50In the Money | $5.55In the Money | $4.01In the Money | $-0.69In the Money | 46In the Money | 3,017In the Money | UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,389Out of the Money | |
UNGIn the Money | $1.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.26In the Money | $5.50In the Money | $2.97In the Money | $-0.78In the Money | 9In the Money | 2,164In the Money | UNGNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.02Near the Money | 19Near the Money | 3,480Near the Money | |
UNGIn the Money | $0.44In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
UNGIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $-0.61In the Money | 40In the Money | 3,912In the Money | UNGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 732Near the Money | 5,712Near the Money | |
UNGIn the Money | $1.53In the Money | $1.73In the Money | $1.65In the Money | $-0.75In the Money | 7In the Money | 20In the Money | UNGNear the Money | $0.11Near the Money | $0.26Near the Money | $0.18Near the Money | $0.03Near the Money | 45Near the Money | 1,436Near the Money | |
UNGIn the Money | $1.25In the Money | $1.35In the Money | $1.26In the Money | $-0.63In the Money | 6,070In the Money | 5,319In the Money | UNGNear the Money | $0.20Near the Money | $0.33Near the Money | $0.26Near the Money | $0.08Near the Money | 453Near the Money | 2,364Near the Money | |
UNGUnderlying issue's last price | $0.85Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | $-0.31Underlying issue's last price | 582Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 156Underlying issue's last price |
UNGNear the Money | $0.65Near the Money | $0.79Near the Money | $0.67Near the Money | $-0.49Near the Money | 419Near the Money | 4,249Near the Money | UNGIn the Money | $0.63In the Money | $0.71In the Money | $0.70In the Money | $0.27In the Money | 375In the Money | 1,330In the Money | |
UNGNear the Money | $0.45Near the Money | $0.58Near the Money | $0.47Near the Money | $-0.36Near the Money | 129Near the Money | 479Near the Money | UNGIn the Money | $0.93In the Money | $1.10In the Money | $0.97In the Money | $0.31In the Money | 379In the Money | 773In the Money | |
UNGNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.33Near the Money | 710Near the Money | 7,746Near the Money | UNGIn the Money | $1.27In the Money | $1.45In the Money | $1.36In the Money | $0.43In the Money | 21In the Money | 408In the Money | |
UNGNear the Money | $0.18Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.25Near the Money | 51Near the Money | 782Near the Money | UNGIn the Money | $1.67In the Money | $1.86In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UNGNear the Money | $0.08Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.17Near the Money | 149Near the Money | 3,552Near the Money | UNGIn the Money | $2.09In the Money | $2.28In the Money | $2.13In the Money | $0.54In the Money | 7In the Money | 359In the Money | |
UNGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.09Near the Money | 16Near the Money | 714Near the Money | UNGIn the Money | $2.54In the Money | $2.75In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 21Out of the Money | 2,023Out of the Money | UNGIn the Money | $2.96In the Money | $3.40In the Money | $3.05In the Money | $0.58In the Money | 5In the Money | 1,062In the Money | |
UNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 42Out of the Money | UNGIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 75Out of the Money | 6,038Out of the Money | UNGIn the Money | $2.68In the Money | $4.90In the Money | $4.10In the Money | $0.17In the Money | 1In the Money | 420In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 862Out of the Money | UNGIn the Money | $3.00In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | UNGIn the Money | $4.00In the Money | $8.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 312Out of the Money | UNGIn the Money | $4.95In the Money | $8.95In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 474Out of the Money | UNGIn the Money | $6.20In the Money | $9.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,056Out of the Money | UNGIn the Money | $6.95In the Money | $10.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 371Out of the Money | UNGIn the Money | $7.95In the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,688Out of the Money | UNGIn the Money | $12.00In the Money | $16.00In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | UNGIn the Money | $16.70In the Money | $21.30In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |