ETFs Profile Options

LAST PRICE
15.15
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
14.73/ 51
Ask / Lots
14.74/ 1
Open / Previous Close
--- / 15.15
Day Range
---
52 Week Range
Low 12.35
High 27.48
Volume
505,552
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
UNGIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
UNGIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3,202In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,454Near the Money
UNGIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1,067In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,662Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,562Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1,733In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	967Near the Money
UNGIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	2,641In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	564Near the Money
UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,983Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,103Underlying issue's last price
UNGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	5,101Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	243In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,856Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	93In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	342Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	19In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)