Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.90In the Money | $6.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.40In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $4.50In the Money | $5.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $3.50In the Money | $3.65In the Money | $3.20In the Money | $0.90In the Money | 8In the Money | 25In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 64Out of the Money | |
UNGIn the Money | $2.93In the Money | $3.20In the Money | $2.82In the Money | $-0.25In the Money | 5In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UNGIn the Money | $2.55In the Money | $2.64In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 267Near the Money | |
UNGIn the Money | $2.03In the Money | $2.14In the Money | $2.83In the Money | $0.73In the Money | 6In the Money | 97In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.10Near the Money | $0.05Near the Money | 16Near the Money | 106Near the Money | |
UNGIn the Money | $1.59In the Money | $1.66In the Money | $1.45In the Money | $-0.41In the Money | 23In the Money | 108In the Money | UNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.15Near the Money | $0.07Near the Money | 107Near the Money | 579Near the Money | |
UNGIn the Money | $1.16In the Money | $1.22In the Money | $0.96In the Money | $-0.34In the Money | 17In the Money | 186In the Money | UNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,795Near the Money | 216Near the Money | |
UNGIn the Money | $0.79In the Money | $0.83In the Money | $0.68In the Money | $-0.25In the Money | 27In the Money | 262In the Money | UNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.05Near the Money | 74Near the Money | 155Near the Money | |
UNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.18Underlying issue's last price | 402Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNGUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.09Underlying issue's last price | 526Underlying issue's last price | 123Underlying issue's last price |
UNGNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.20Near the Money | 96Near the Money | 343Near the Money | UNGIn the Money | $0.71In the Money | $0.75In the Money | $0.73In the Money | $-0.18In the Money | 1,312In the Money | 13In the Money | |
UNGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.22Near the Money | 265Near the Money | 468Near the Money | UNGIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-0.16In the Money | 357In the Money | 29In the Money | |
UNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.14Near the Money | 1,072Near the Money | 215Near the Money | UNGIn the Money | $1.49In the Money | $1.54In the Money | $1.82In the Money | $-0.57In the Money | 15In the Money | 3In the Money | |
UNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 109Near the Money | 114Near the Money | UNGIn the Money | $1.94In the Money | $2.03In the Money | $2.25In the Money | $0.10In the Money | 6In the Money | 7In the Money | |
UNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 106Near the Money | 117Near the Money | UNGIn the Money | $2.22In the Money | $2.73In the Money | $2.70In the Money | $2.70In the Money | 25In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.08Near the Money | 54Near the Money | 28Near the Money | UNGIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | UNGIn the Money | $2.76In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 113Out of the Money | 35Out of the Money | UNGIn the Money | $2.87In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 59Out of the Money | ---Out of the Money | UNGIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 34Out of the Money | UNGIn the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 154Out of the Money | UNGIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |