ETFs Profile Options

LAST PRICE
14.79
TODAY'S CHANGE (%)
Trending Up0.48 (3.35%)

Bid / Lots
14.78/ 2
Ask / Lots
14.79/ 2
Open / Previous Close
14.98 / 14.31
Day Range
Low 14.72
High 15.44
52 Week Range
Low 12.35
High 27.48
Volume
11,781,633
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.75In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNGIn the Money	$1.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNGIn the Money	$1.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNGIn the Money	$2.42In the Money	$4.65In the Money	$3.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.26Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
UNGIn the Money	$1.66In the Money	$3.00In the Money	$2.52In the Money	$0.79In the Money	19In the Money	1,161In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	320Near the Money
UNGIn the Money	$1.33In the Money	$2.04In the Money	$1.75In the Money	$0.25In the Money	30In the Money	360In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	44Near the Money	879Near the Money
UNGIn the Money	$1.06In the Money	$1.76In the Money	$1.96In the Money	$0.97In the Money	38In the Money	163In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	532Near the Money	1,398Near the Money
UNGIn the Money	$0.20In the Money	$4.95In the Money	$0.83In the Money	$0.17In the Money	69In the Money	497In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.30Near the Money	662Near the Money	665Near the Money
UNGUnderlying issue's last price	$0.05Underlying issue's last price	$0.71Underlying issue's last price	$0.55Underlying issue's last price	$0.15Underlying issue's last price	746Underlying issue's last price	752Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	UNGUnderlying issue's last price	$0.10Underlying issue's last price	$0.23Underlying issue's last price	$0.18Underlying issue's last price	$-0.43Underlying issue's last price	443Underlying issue's last price	222Underlying issue's last price
UNGNear the Money	$0.08Near the Money	$0.28Near the Money	$0.26Near the Money	$0.01Near the Money	515Near the Money	1,365Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	---In the Money	$0.72In the Money	$0.45In the Money	$-0.49In the Money	873In the Money	384In the Money
UNGNear the Money	$0.06Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	1,199Near the Money	1,312Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.08In the Money	$1.04In the Money	$0.52In the Money	$-0.75In the Money	40In the Money	88In the Money
UNGNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	535Near the Money	2,138Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	---In the Money	$3.10In the Money	$1.10In the Money	$0.18In the Money	3In the Money	11In the Money
UNGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	446Near the Money	439Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.99In the Money	$2.09In the Money	$1.27In the Money	$-0.90In the Money	1In the Money	30In the Money
UNGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	555Near the Money	259Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.02In the Money	$2.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$1.21Near the Money	$0.01Near the Money	$-0.03Near the Money	299Near the Money	82Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.84In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.26In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	71Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.63In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$1.65In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$2.20In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$2.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$3.15In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$3.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$4.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$4.60In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$5.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$5.55In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$6.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)