Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $12.50In the Money | $16.60In the Money | $15.66In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.56In the Money | $5.70In the Money | $3.69In the Money | $0.00In the Money | 5In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.35In the Money | $12.00In the Money | $8.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.60In the Money | $10.35In the Money | $8.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.86In the Money | $5.00In the Money | $2.66In the Money | $0.00In the Money | 8In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.11In the Money | $4.30In the Money | $2.18In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.82In the Money | $5.25In the Money | $2.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.20In the Money | $5.00In the Money | $1.53In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.70In the Money | $4.80In the Money | $4.30In the Money | $-1.15In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.50In the Money | $6.00In the Money | $3.85In the Money | $-0.86In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.58In the Money | $-0.88In the Money | 9In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | ---Near the Money | |
UNGIn the Money | $1.44In the Money | $2.70In the Money | $2.10In the Money | $-0.85In the Money | 9In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
UNGIn the Money | $1.04In the Money | $2.27In the Money | $1.59In the Money | $-0.65In the Money | 41In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | |
UNGIn the Money | $0.20In the Money | $5.00In the Money | $1.08In the Money | $-0.70In the Money | 9In the Money | ---In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 75Near the Money | ---Near the Money | |
UNGIn the Money | $0.49In the Money | $0.75In the Money | $0.62In the Money | $-0.64In the Money | 58In the Money | ---In the Money | UNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 266Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.56Underlying issue's last price | 354Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | UNGUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $0.09Underlying issue's last price | 658Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.42Near the Money | 997Near the Money | ---Near the Money | UNGIn the Money | $0.01In the Money | $0.52In the Money | $0.52In the Money | $0.27In the Money | 553In the Money | ---In the Money | |
UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.22Near the Money | 897Near the Money | ---Near the Money | UNGIn the Money | $0.20In the Money | $2.89In the Money | $0.95In the Money | $0.43In the Money | 203In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 42Near the Money | ---Near the Money | UNGIn the Money | $0.28In the Money | $4.75In the Money | $1.45In the Money | $0.59In the Money | 83In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 79Near the Money | ---Near the Money | UNGIn the Money | $0.21In the Money | $5.00In the Money | $1.75In the Money | $0.43In the Money | 39In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 60Near the Money | ---Near the Money | UNGIn the Money | $1.91In the Money | $3.85In the Money | $2.45In the Money | $1.23In the Money | 20In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 71Near the Money | ---Near the Money | UNGIn the Money | $2.19In the Money | $3.90In the Money | $2.92In the Money | $0.87In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | UNGIn the Money | $2.94In the Money | $4.15In the Money | $3.35In the Money | $0.51In the Money | 11In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | ---Out of the Money | UNGIn the Money | $2.93In the Money | $4.70In the Money | $3.93In the Money | $1.73In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | ---Out of the Money | UNGIn the Money | $2.15In the Money | $6.80In the Money | $4.11In the Money | $1.48In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | ---Out of the Money | UNGIn the Money | $4.40In the Money | $5.70In the Money | $5.65In the Money | $2.65In the Money | 8In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | ---Out of the Money | UNGIn the Money | $5.70In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 210Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |