Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.00In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.40In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $5.20In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $5.00In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $4.50In the Money | $5.15In the Money | $4.40In the Money | $1.20In the Money | 5In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 70Out of the Money | |
UNGIn the Money | $4.00In the Money | $4.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 141Out of the Money | |
UNGIn the Money | $2.65In the Money | $4.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 264Out of the Money | |
UNGIn the Money | $3.00In the Money | $3.30In the Money | $2.95In the Money | $0.74In the Money | 4In the Money | 94In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 102Out of the Money | |
UNGIn the Money | $2.53In the Money | $2.61In the Money | $2.16In the Money | $0.71In the Money | 2In the Money | 103In the Money | UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 21Near the Money | 608Near the Money | |
UNGIn the Money | $2.04In the Money | $2.16In the Money | $1.93In the Money | $0.66In the Money | 1In the Money | 189In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 125Near the Money | 1,800Near the Money | |
UNGIn the Money | $1.55In the Money | $1.62In the Money | $1.55In the Money | $0.66In the Money | 44In the Money | 260In the Money | UNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 10Near the Money | 192Near the Money | |
UNGIn the Money | $1.09In the Money | $1.16In the Money | $1.07In the Money | $0.52In the Money | 95In the Money | 668In the Money | UNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.35Near the Money | 455Near the Money | 519Near the Money | |
UNGIn the Money | $0.69In the Money | $0.73In the Money | $0.66In the Money | $0.32In the Money | 24In the Money | 354In the Money | UNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.50Near the Money | 184Near the Money | 1,143Near the Money | |
UNGUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.19Underlying issue's last price | 145Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNGUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.68Underlying issue's last price | 171Underlying issue's last price | 247Underlying issue's last price |
UNGNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.10Near the Money | 78Near the Money | 632Near the Money | UNGIn the Money | $0.62In the Money | $0.66In the Money | $0.65In the Money | $-1.17In the Money | 312In the Money | 13In the Money | |
UNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 183Near the Money | 178Near the Money | UNGIn the Money | $1.01In the Money | $1.06In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 15Near the Money | 209Near the Money | UNGIn the Money | $1.33In the Money | $1.52In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 79Near the Money | UNGIn the Money | $1.79In the Money | $2.35In the Money | $2.07In the Money | $2.07In the Money | 70In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | UNGIn the Money | $2.31In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 76Near the Money | UNGIn the Money | $2.86In the Money | $3.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNGIn the Money | $2.23In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UNGIn the Money | $2.96In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UNGIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |