• LAST PRICE
    19.82
  • TODAY'S CHANGE (%)
    Trending Up0.72 (3.77%)
  • Bid / Lots
    19.82/ 6
  • Ask / Lots
    19.83/ 86
  • Open / Previous Close
    19.26 / 19.10
  • Day Range
    Low 19.26
    High 19.87
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    7,461,186
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday May 22, 2024)

  • Put Options (expires Wednesday May 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.15In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.75In the Money
$9.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.55In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.55In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$4.70In the Money
$5.40In the Money
$1.58In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.75In the Money
$4.95In the Money
$4.64In the Money
$0.50In the Money
4In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
UNGIn the Money
$4.25In the Money
$4.40In the Money
$1.65In the Money
$0.00In the Money
---In the Money
56In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$3.80In the Money
$3.90In the Money
$3.79In the Money
$0.78In the Money
2In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$3.30In the Money
$3.40In the Money
$3.07In the Money
$0.65In the Money
3In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$2.78In the Money
$2.87In the Money
$2.86In the Money
$1.03In the Money
22In the Money
94In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
299Near the Money
UNGIn the Money
$2.30In the Money
$2.49In the Money
$2.08In the Money
$0.58In the Money
1In the Money
277In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
114Near the Money
UNGIn the Money
$1.82In the Money
$1.87In the Money
$1.84In the Money
$0.68In the Money
5In the Money
976In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
226Near the Money
13,341Near the Money
UNGIn the Money
$1.22In the Money
$1.39In the Money
$1.30In the Money
$0.53In the Money
21In the Money
370In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.13Near the Money
42Near the Money
13,333Near the Money
UNGIn the Money
$0.88In the Money
$0.93In the Money
$0.90In the Money
$0.46In the Money
87In the Money
144In the Money
UNGNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.29Near the Money
837Near the Money
308Near the Money
UNGUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$0.38Underlying issue's last price
135Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
UNGUnderlying issue's last price
$0.19Underlying issue's last price
$0.22Underlying issue's last price
$0.23Underlying issue's last price
$-0.66Underlying issue's last price
381Underlying issue's last price
6Underlying issue's last price
UNGNear the Money
$0.26Near the Money
$0.28Near the Money
$0.25Near the Money
$0.13Near the Money
262Near the Money
329Near the Money
UNGIn the Money
$0.42In the Money
$0.46In the Money
$0.45In the Money
$-0.58In the Money
134In the Money
82In the Money
UNGNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$0.03Near the Money
215Near the Money
66Near the Money
UNGIn the Money
$0.77In the Money
$0.81In the Money
$0.79In the Money
$0.79In the Money
47In the Money
---In the Money
UNGNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
277Near the Money
6Near the Money
UNGIn the Money
$1.19In the Money
$1.33In the Money
$1.22In the Money
$1.22In the Money
55In the Money
---In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
303Near the Money
UNGIn the Money
$1.28In the Money
$1.73In the Money
$1.66In the Money
$1.66In the Money
2In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
3Near the Money
4Near the Money
UNGIn the Money
$2.07In the Money
$2.41In the Money
$2.30In the Money
$2.30In the Money
1In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.62In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.10In the Money
$3.25In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.05In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.05In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.90In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.80In the Money
$7.25In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.10In the Money
$8.25In the Money
$9.85In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.10In the Money
$9.35In the Money
$10.85In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.75In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.75In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.65In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.40In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money