• LAST PRICE
    19.66
  • TODAY'S CHANGE (%)
    Trending Up0.56 (2.93%)
  • Bid / Lots
    19.66/ 22
  • Ask / Lots
    19.67/ 59
  • Open / Previous Close
    19.26 / 19.10
  • Day Range
    Low 19.26
    High 19.71
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    6,055,862
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday May 22, 2024)

  • Put Options (expires Wednesday May 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.60In the Money
$9.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$5.10In the Money
$5.25In the Money
$1.58In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.60In the Money
$4.75In the Money
$4.64In the Money
$0.50In the Money
4In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
UNGIn the Money
$4.10In the Money
$4.20In the Money
$1.65In the Money
$0.00In the Money
---In the Money
56In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNGIn the Money
$3.60In the Money
$4.00In the Money
$3.01In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$3.10In the Money
$3.25In the Money
$3.07In the Money
$0.65In the Money
3In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$2.64In the Money
$2.69In the Money
$2.65In the Money
$0.82In the Money
17In the Money
94In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
299Near the Money
UNGIn the Money
$2.14In the Money
$2.19In the Money
$2.08In the Money
$0.58In the Money
1In the Money
277In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
114Near the Money
UNGIn the Money
$1.62In the Money
$1.70In the Money
$1.48In the Money
$0.32In the Money
3In the Money
976In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
214Near the Money
13,341Near the Money
UNGIn the Money
$0.89In the Money
$1.38In the Money
$1.04In the Money
$0.27In the Money
15In the Money
370In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.12Near the Money
39Near the Money
13,333Near the Money
UNGIn the Money
$0.74In the Money
$0.78In the Money
$0.75In the Money
$0.31In the Money
70In the Money
144In the Money
UNGNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.26Near the Money
778Near the Money
308Near the Money
UNGUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
122Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
UNGUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.35Underlying issue's last price
$-0.54Underlying issue's last price
361Underlying issue's last price
6Underlying issue's last price
UNGNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.08Near the Money
222Near the Money
329Near the Money
UNGIn the Money
$0.53In the Money
$0.57In the Money
$0.60In the Money
$-0.43In the Money
109In the Money
82In the Money
UNGNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
148Near the Money
66Near the Money
UNGIn the Money
$0.91In the Money
$1.07In the Money
$0.98In the Money
$0.98In the Money
46In the Money
---In the Money
UNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
235Near the Money
6Near the Money
UNGIn the Money
$1.26In the Money
$1.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
11Near the Money
303Near the Money
UNGIn the Money
$1.81In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
3Near the Money
4Near the Money
UNGIn the Money
$2.30In the Money
$2.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.82In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.30In the Money
$3.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.25In the Money
$7.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.25In the Money
$8.40In the Money
$9.85In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.30In the Money
$9.40In the Money
$10.85In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.25In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.15In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.65In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money