Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.25In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $3.10In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.89In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.62In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UNGIn the Money | $1.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
UNGIn the Money | $0.42In the Money | $4.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNGNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
UNGIn the Money | $0.35In the Money | $5.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGNear the Money | ---Near the Money | $0.46Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
UNGIn the Money | $0.02In the Money | $4.80In the Money | $1.54In the Money | $-0.14In the Money | 4In the Money | 6In the Money | UNGNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 221Near the Money | |
UNGIn the Money | $1.00In the Money | $2.15In the Money | $1.04In the Money | $-0.38In the Money | 5In the Money | 158In the Money | UNGNear the Money | ---Near the Money | $0.18Near the Money | $0.02Near the Money | $-0.01Near the Money | 324Near the Money | 223Near the Money | |
UNGUnderlying issue's last price | $0.45Underlying issue's last price | $1.07Underlying issue's last price | $0.61Underlying issue's last price | $-0.31Underlying issue's last price | 86Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 4,115Underlying issue's last price | 299Underlying issue's last price |
UNGNear the Money | $0.05Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.25Near the Money | 371Near the Money | 453Near the Money | UNGIn the Money | $0.03In the Money | $0.32In the Money | $0.29In the Money | $0.11In the Money | 1,117In the Money | 183In the Money | |
UNGNear the Money | $0.03Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.19Near the Money | 600Near the Money | 533Near the Money | UNGIn the Money | $0.09In the Money | $0.80In the Money | $0.63In the Money | $0.21In the Money | 119In the Money | 266In the Money | |
UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.06Near the Money | 176Near the Money | 124Near the Money | UNGIn the Money | $0.07In the Money | $5.00In the Money | $0.67In the Money | $-0.68In the Money | 1In the Money | 9In the Money | |
UNGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 316Near the Money | 468Near the Money | UNGIn the Money | $0.02In the Money | $5.00In the Money | $1.44In the Money | $0.22In the Money | 17In the Money | 7In the Money | |
UNGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 33Near the Money | 50Near the Money | UNGIn the Money | $0.16In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | UNGIn the Money | $1.58In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $1.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $3.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.80In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.58Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.90In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.40In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.40In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $3.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.55In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.44Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.00In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.50In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.90In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.00In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.50In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $2.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.40In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.40In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |