ETFs Profile Options

LAST PRICE
14.32
TODAY'S CHANGE (%)
Trending Up0.14 (0.99%)

Bid / Lots
14.27/ 10
Ask / Lots
14.38/ 10
Open / Previous Close
14.21 / 14.18
Day Range
Low 14.02
High 14.37
52 Week Range
Low 12.58
High 31.92
Volume
4,634,085
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 11, 2024)
Put Options (expires Wednesday September 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.44In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.40In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.36In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNGIn the Money	$1.30In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
UNGIn the Money	$1.24In the Money	$5.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
UNGIn the Money	$0.09In the Money	$4.20In the Money	$1.87In the Money	$0.02In the Money	35In the Money	61In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	210Near the Money
UNGIn the Money	$0.05In the Money	$1.37In the Money	$1.36In the Money	$0.00In the Money	18In the Money	6,695In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.03Near the Money	11Near the Money	144Near the Money
UNGIn the Money	$0.82In the Money	$0.95In the Money	$0.94In the Money	$0.04In the Money	27In the Money	3,986In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	$0.03Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.09Near the Money	192Near the Money	206Near the Money
UNGUnderlying issue's last price	$0.45Underlying issue's last price	$0.68Underlying issue's last price	$0.55Underlying issue's last price	$0.03Underlying issue's last price	1,512Underlying issue's last price	806Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	$0.18Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$-0.09Underlying issue's last price	1,183Underlying issue's last price	164Underlying issue's last price
UNGNear the Money	$0.22Near the Money	$0.37Near the Money	$0.28Near the Money	$-0.01Near the Money	458Near the Money	1,329Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.34In the Money	$0.54In the Money	$0.43In the Money	$-0.11In the Money	11In the Money	51In the Money
UNGNear the Money	$0.06Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.02Near the Money	276Near the Money	357Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.70In the Money	$0.87In the Money	$0.85In the Money	$-0.13In the Money	1In the Money	6In the Money
UNGNear the Money	---Near the Money	$0.14Near the Money	$0.04Near the Money	$-0.01Near the Money	522Near the Money	82Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$1.12In the Money	$1.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.01Near the Money	9Near the Money	20Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.15In the Money	$4.10In the Money	$1.82In the Money	$0.00In the Money	---In the Money	10In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.52In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.55In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.70In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.35In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.85In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.68In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$3.00In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.35In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$4.00In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.25In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$5.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$5.25In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$6.00In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.30In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$7.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 11, 2024)

Put Options (expires Wednesday September 11, 2024)