ETFs Profile Options

LAST PRICE
16.73
TODAY'S CHANGE (%)
Trending Up0.32 (1.95%)

Bid / Lots
16.73/ 115
Ask / Lots
16.74/ 81
Open / Previous Close
16.64 / 16.41
Day Range
Low 16.63
High 16.77
52 Week Range
Low 12.58
High 31.92
Volume
1,272,574
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$8.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.25In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.35In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.65In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
UNGIn the Money	$6.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.70In the Money	$6.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$4.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNGIn the Money	$5.70In the Money	$5.75In the Money	$2.54In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
UNGIn the Money	$4.45In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNGIn the Money	$4.70In the Money	$4.80In the Money	$4.27In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
UNGIn the Money	$2.71In the Money	$5.80In the Money	$2.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
UNGIn the Money	$2.50In the Money	$3.80In the Money	$3.75In the Money	$0.45In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
UNGIn the Money	$2.30In the Money	$3.30In the Money	$2.79In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
UNGIn the Money	$2.23In the Money	$2.77In the Money	$2.29In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	436Near the Money
UNGIn the Money	$1.33In the Money	$2.29In the Money	$2.28In the Money	$0.42In the Money	2In the Money	219In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	775Near the Money
UNGIn the Money	$1.72In the Money	$1.76In the Money	$1.80In the Money	$0.40In the Money	6In the Money	346In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	100Near the Money	867Near the Money
UNGIn the Money	$1.22In the Money	$1.27In the Money	$1.25In the Money	$0.33In the Money	4In the Money	425In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	60Near the Money	1,312Near the Money
UNGIn the Money	$0.77In the Money	$0.82In the Money	$0.80In the Money	$0.26In the Money	47In the Money	797In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.03Near the Money	514Near the Money	1,072Near the Money
UNGUnderlying issue's last price	$0.40Underlying issue's last price	$0.44Underlying issue's last price	$0.43Underlying issue's last price	$0.17Underlying issue's last price	56Underlying issue's last price	1,246Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	UNGUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-0.17Underlying issue's last price	143Underlying issue's last price	486Underlying issue's last price
UNGNear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$0.06Near the Money	715Near the Money	848Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.43In the Money	$0.45In the Money	$0.42In the Money	$-0.31In the Money	19In the Money	342In the Money
UNGNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	42Near the Money	1,045Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$0.81In the Money	$0.85In the Money	$1.28In the Money	$0.00In the Money	---In the Money	9In the Money
UNGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	684Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.24In the Money	$2.05In the Money	$1.75In the Money	$0.00In the Money	---In the Money	17In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	83Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.27In the Money	$2.83In the Money	$2.31In the Money	$0.00In the Money	---In the Money	10In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$0.79In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$1.00In the Money	$2.86In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$1.24In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$1.77In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$2.36In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$2.89In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$3.20In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$3.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$4.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$4.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$5.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$5.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$6.40In the Money	$10.40In the Money	$11.56In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$7.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$8.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)