ETFs Profile Options

LAST PRICE
12.53
TODAY'S CHANGE (%)
Trending Down-0.13 (-1.03%)

Bid / Lots
12.53/ 5
Ask / Lots
12.67/ 1
Open / Previous Close
12.75 / 12.66
Day Range
Low 12.41
High 12.89
52 Week Range
Low 12.35
High 27.48
Volume
6,011,471
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.65In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.63In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.63In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.13In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.43In the Money	$3.55In the Money	$2.49In the Money	$-0.51In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$10.00	UNGNear the Money	---Near the Money	$0.22Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
UNGIn the Money	$0.50In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGNear the Money	---Near the Money	$0.22Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
UNGIn the Money	$0.01In the Money	$2.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
UNGIn the Money	$0.06In the Money	$1.56In the Money	$1.03In the Money	$-0.07In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	1,808Near the Money
UNGIn the Money	$0.01In the Money	$2.64In the Money	$0.53In the Money	$-0.13In the Money	154In the Money	166In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	268Near the Money	1,606Near the Money
UNGUnderlying issue's last price	$0.01Underlying issue's last price	$0.49Underlying issue's last price	$0.04Underlying issue's last price	$-0.20Underlying issue's last price	937Underlying issue's last price	1,131Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	UNGUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	1,128Underlying issue's last price	1,383Underlying issue's last price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	873Near the Money	4,864Near the Money	Filter Table By Strike Price of$13.00	UNGIn the Money	$0.14In the Money	$1.99In the Money	$0.48In the Money	$0.07In the Money	373In the Money	1,357In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	333Near the Money	2,768Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.19In the Money	$2.84In the Money	$0.99In the Money	$0.12In the Money	301In the Money	515In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	168Near the Money	2,096Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$1.00In the Money	$1.90In the Money	$1.50In the Money	$0.14In the Money	21In the Money	45In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	26Near the Money	1,332Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$1.44In the Money	$2.77In the Money	$2.00In the Money	$0.32In the Money	1In the Money	28In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	2,042Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$1.06In the Money	$4.35In the Money	$2.45In the Money	$0.00In the Money	32In the Money	203In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	406Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.86In the Money	$4.85In the Money	$2.49In the Money	$0.00In the Money	---In the Money	402In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$2.24In the Money	$5.60In the Money	$3.27In the Money	$-0.13In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.86In the Money	$5.85In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.36In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.86In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.45In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$3.85In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.35In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$4.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$5.45In the Money	$9.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$6.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.95In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$7.45In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$7.95In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$8.45In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$8.85In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$9.35In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$9.85In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$10.35In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)