Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $5.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNGIn the Money | $4.50In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
UNGIn the Money | $3.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNGIn the Money | $3.45In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UNGIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UNGIn the Money | $3.80In the Money | $4.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UNGIn the Money | $3.30In the Money | $3.65In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
UNGIn the Money | $2.77In the Money | $2.99In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
UNGIn the Money | $2.40In the Money | $2.45In the Money | $2.50In the Money | $-0.33In the Money | 22In the Money | 882In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,685Near the Money | |
UNGIn the Money | $1.89In the Money | $1.95In the Money | $1.79In the Money | $-0.62In the Money | 14In the Money | 298In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 925Near the Money | |
UNGIn the Money | $1.41In the Money | $1.46In the Money | $1.39In the Money | $-0.08In the Money | 5,652In the Money | 7,845In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,571Near the Money | |
UNGIn the Money | $0.90In the Money | $0.97In the Money | $0.97In the Money | $-0.01In the Money | 3,685In the Money | 3,928In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 2,358Near the Money | |
UNGUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 309Underlying issue's last price | 1,389Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 1,836Underlying issue's last price | 3,512Underlying issue's last price |
UNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 2,583Near the Money | 1,102Near the Money | UNGIn the Money | $0.18In the Money | $0.21In the Money | $0.20In the Money | $-0.05In the Money | 138In the Money | 739In the Money | |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 914Near the Money | 5,339Near the Money | UNGIn the Money | $0.57In the Money | $0.62In the Money | $0.57In the Money | $-0.02In the Money | 293In the Money | 871In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 176Near the Money | 1,438Near the Money | UNGIn the Money | $1.04In the Money | $1.11In the Money | $1.24In the Money | $0.72In the Money | 25In the Money | 111In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 2,379Near the Money | UNGIn the Money | $1.55In the Money | $1.61In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 891In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 621Near the Money | UNGIn the Money | $1.84In the Money | $2.21In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,300Near the Money | UNGIn the Money | $2.55In the Money | $2.62In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | UNGIn the Money | $2.97In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,355Out of the Money | UNGIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | UNGIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNGIn the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | UNGIn the Money | $3.90In the Money | $7.55In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UNGIn the Money | $5.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNGIn the Money | $5.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $6.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | UNGIn the Money | $8.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |